Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02248947 | + 2.7% | 1091.9 | Ethereum |
ZEC | 0.00038575 | + 4.6% | 412.3 | Zcash |
LTC | 0.00080142 | + 1.9% | 179.8 | Litecoin |
ETC | 0.00016114 | + 1.9% | 118 | EthereumClassic |
DASH | 0.00018483 | - 0.6% | 37.1 | DASH |
XRP | 0.00001970 | + 1.6% | 30.6 | Ripple |
XRP-BTC | 0.00001978 | + 1.6% | 25.1 | Ripple |
DOGE-BTC | 0.00000152 | + 3.5% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001102 | + 4.7% | 17.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 14.2 | YoChat Token |
TRX-BTC | 0.00000267 | 0% | 12.2 | Tron Token |
TRX | 0.00000267 | 0% | 11.2 | Tron Token |
ETH-BTC | 0.02242244 | + 2.5% | 7.3 | Ethereum |
BCHABC | 0.00015570 | - 0.5% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006607 | + 5.6% | 5.9 | FLOKI BEP20 |
BTC-USDTt | T101994.18 | + 2.5% | 2.7 | Bitcoin |
YO-BTC | 0.00712247 | - 0.1% | 2.3 | Yo Token ERC20 |
ETH-USDT | T2274.9586659 | + 4.3% | 1.7 | Ethereum |
BTC | T101736.32 | + 1.8% | 1.5 | Bitcoin |
BTC-USDT | T101790.49 | + 2.4% | 1.3 | Bitcoin |
BTC-USDTb | T102062.49 | + 2.5% | 1 | Bitcoin |
ETH-USDC | 2288.1508052 | + 4.9% | 0.7 | Ethereum |
BONUS-DOGE | D0.00221156 | - 0.4% | 0.6 | BONUS |
BTC-RUR | R8125253.63 | - 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.15392879 | + 5% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006774 | + 0.5% | 0.4 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.4% | 0.4 | BNB BSC |
TON-BTC | 0.00002776 | + 2.9% | 0.3 | TON Coin |
BTC | $107776.97 | + 0.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02227896 | + 1.4% | 0.3 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
USDT-RUR | R79.73 | - 2.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R182339.44 | + 2.3% | 0.2 | Ethereum |
YO-USDT | T723.63985995 | + 1.4% | 0.2 | Yo Token ERC20 |
YO10-USDTt | T0.00006876 | + 6.3% | 0.2 | YO10 Yobit |
BTC | T98936.33 | - 1.7% | 0.1 | Bitcoin |
BTC | R8140000.00 | + 0.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00610324 | - 0.9% | 0.1 | WBNB BEP20 |
USDT | R79.88 | - 2.3% | 0.1 | USDT ERC20 |
- RTHerc20 / WAVES
- Last: 0.96000000
- 24High: 0.96000000
- 24Low: 0.94000000
- 24V: 0.07 WAVES
Precio | RTH(e) | WAVES |
---|
0.96000000 | 0.02057841 | 0.01975527 |
0.97000000 | 0.04110920 | 0.03987592 |
0.98000000 | 0.04109830 | 0.04027633 |
0.99000000 | 0.04108531 | 0.04067445 |
1.00000000 | 0.04107244 | 0.04107244 |
1.01000000 | 0.04105990 | 0.04147049 |
1.02000000 | 0.04104755 | 0.04186850 |
1.03000000 | 0.04103552 | 0.04226658 |
1.04000000 | 0.04143392 | 0.04309127 |
1.05000000 | 0.04141812 | 0.04348902 |
1.06000000 | 0.04140263 | 0.04388678 |
1.07000000 | 0.04138748 | 0.04428460 |
1.08000000 | 0.04137259 | 0.04468239 |
1.09000000 | 0.04135802 | 0.04508024 |
1.10000000 | 0.04134370 | 0.04547807 |
1.11000000 | 0.04132965 | 0.04587591 |
1.12000000 | 0.04126317 | 0.04621475 |
1.13000000 | 0.04130232 | 0.04667162 |
1.14000000 | 0.04124965 | 0.04702460 |
1.15000000 | 0.04127600 | 0.04746740 |
1.15800000 | 0.18186140 | 0.21059550 |
1.15900000 | 0.00400000 | 0.00463600 |
1.16000000 | 0.04000000 | 0.04640000 |
1.17000000 | 0.04000000 | 0.04680000 |
1.18000000 | 0.04000000 | 0.04720000 |
1.19000000 | 0.04000000 | 0.04760000 |
1.20000000 | 0.05500000 | 0.06600000 |
1.21000000 | 0.04000000 | 0.04840000 |
1.22000000 | 0.03000000 | 0.03660000 |
1.23000000 | 0.03000000 | 0.03690000 |
1.24000000 | 0.03000000 | 0.03720000 |
1.25000000 | 0.03000000 | 0.03750000 |
1.26000000 | 0.05500000 | 0.06930000 |
1.27000000 | 0.03000000 | 0.03810000 |
1.28000000 | 0.03000000 | 0.03840000 |
1.29000000 | 0.03000000 | 0.03870000 |
1.95000000 | 0.50000000 | 0.97500000 |
2.00000000 | 0.02000000 | 0.04000000 |
3.98000000 | 0.02739908 | 0.10904833 |
4.00000000 | 0.00400000 | 0.01600000 |
5.00000000 | 0.00303161 | 0.01515805 |
7.00000000 | 0.02000000 | 0.14000000 |
10.00000000 | 0.00010000 | 0.00100000 |
15.00000000 | 0.02000000 | 0.30000000 |
20.00000000 | 0.02000000 | 0.40000000 |
30.00000000 | 0.01000000 | 0.30000000 |
40.00000000 | 0.00400000 | 0.16000000 |
50.00000000 | 0.00010000 | 0.00500000 |
77.00000000 | 0.00998672 | 0.76897744 |
96.00000000 | 0.01041666 | 0.99999936 |
Precio | RTH(e) | WAVES |
---|
0.93000000 | 0.02084726 | 0.01938795 |
0.92000000 | 0.04226472 | 0.03888354 |
0.91000000 | 0.04232645 | 0.03851706 |
0.90000000 | 0.04235152 | 0.03811636 |
0.89000000 | 0.04240050 | 0.03773644 |
0.88000000 | 0.04244990 | 0.03735591 |
0.87000000 | 0.04490565 | 0.03906791 |
0.86000000 | 0.04639961 | 0.03990366 |
0.85000000 | 0.51807313 | 0.44036216 |
0.84000000 | 0.04824946 | 0.04052954 |
0.83000000 | 0.04689237 | 0.03892066 |
0.82000000 | 0.04797609 | 0.03934039 |
0.81000000 | 0.04530127 | 0.03669402 |
0.80000000 | 0.04561021 | 0.03648816 |
0.79000000 | 0.04709458 | 0.03720471 |
0.78000000 | 0.04735012 | 0.03693309 |
0.77000000 | 0.04624418 | 0.03560801 |
0.76000000 | 0.57082344 | 0.43382581 |
0.75000000 | 0.04631865 | 0.03473898 |
0.74000000 | 0.04782627 | 0.03539143 |
0.73000000 | 0.04613599 | 0.03367927 |
0.72000000 | 0.04625464 | 0.03330334 |
0.71000000 | 0.04840885 | 0.03437028 |
0.70000000 | 0.04802469 | 0.03361728 |
0.69000000 | 0.04831171 | 0.03333507 |
0.68000000 | 0.56429082 | 0.38371775 |
0.67000000 | 0.04690304 | 0.03142503 |
0.66500000 | 0.04561689 | 0.03033523 |
0.66000000 | 0.04473063 | 0.02952221 |
0.65000000 | 0.04524329 | 0.02940813 |
0.64000000 | 0.04683001 | 0.02997120 |
0.63000000 | 0.04793934 | 0.03020178 |
0.62000000 | 0.04838958 | 0.03000153 |
0.61000000 | 0.04982670 | 0.03039428 |
0.60000000 | 0.05306085 | 0.03183651 |
0.59000000 | 0.05235541 | 0.03088969 |
0.58000000 | 0.05473307 | 0.03174518 |
0.57000000 | 0.05463291 | 0.03114075 |
0.56000000 | 0.05469495 | 0.03062917 |
0.55000000 | 0.05281460 | 0.02904803 |
0.54000000 | 0.05814391 | 0.03139771 |
0.53000000 | 0.04990674 | 0.02645057 |
0.52000000 | 0.04879517 | 0.02537348 |
0.51000000 | 0.04777325 | 0.02436435 |
0.50000000 | 0.64605152 | 0.32302576 |
0.49000000 | 0.04455299 | 0.02183096 |
0.48000000 | 0.04631572 | 0.02223154 |
0.47000000 | 0.04592540 | 0.02158493 |
0.46000000 | 0.04490530 | 0.02065643 |
0.45000000 | 0.04379162 | 0.01970622 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RTH(e) |
---|
06:06:27 | BUY | 0.96000000 | 0.00027029 |
06:06:27 | BUY | 0.96000000 | 0.01863968 |
02:56:00 | BUY | 0.96000000 | 0.00163706 |
02:56:00 | BUY | 0.95000000 | 0.00004523 |
21:52:39 | BUY | 0.95000000 | 0.00057232 |
21:52:39 | BUY | 0.95000000 | 0.00053000 |
21:52:39 | BUY | 0.95000000 | 0.00372159 |
21:52:39 | BUY | 0.95000000 | 0.00343528 |
21:52:39 | BUY | 0.95000000 | 0.00141220 |
21:52:39 | BUY | 0.95000000 | 0.01293004 |
21:50:44 | BUY | 0.95000000 | 0.00576521 |
21:50:44 | BUY | 0.95000000 | 0.00952201 |
19:28:29 | BUY | 0.95000000 | 0.00320554 |
19:28:29 | BUY | 0.94000000 | 0.00000041 |
17:58:09 | BUY | 0.94000000 | 0.00019519 |
16:57:22 | BUY | 0.94000000 | 0.00324348 |
15:41:27 | BUY | 0.94000000 | 0.00049636 |
15:41:27 | BUY | 0.94000000 | 0.00120546 |
15:41:27 | BUY | 0.94000000 | 0.00535005 |
15:41:27 | BUY | 0.94000000 | 0.01090070 |
15:41:27 | BUY | 0.94000000 | 0.01974823 |
15:41:27 | BUY | 0.93000000 | 0.00001858 |
11:29:37 | BUY | 0.93000000 | 0.00081036 |
11:29:37 | BUY | 0.93000000 | 0.00452690 |
11:29:37 | BUY | 0.93000000 | 0.00394386 |
06:13:42 | BUY | 0.93000000 | 0.00161776 |
06:13:41 | BUY | 0.93000000 | 0.00477853 |
23:55:46 | BUY | 0.93000000 | 0.00107311 |
23:55:30 | BUY | 0.93000000 | 0.00506582 |
23:55:30 | BUY | 0.93000000 | 0.01933335 |
23:55:30 | BUY | 0.92000000 | 0.00000080 |
22:37:41 | BUY | 0.92000000 | 0.00038850 |
21:12:00 | BUY | 0.92000000 | 0.00081961 |
21:12:00 | BUY | 0.92000000 | 0.00026516 |
12:39:21 | BUY | 0.92000000 | 0.00141464 |
00:42:27 | BUY | 0.92000000 | 0.00245616 |
00:42:27 | BUY | 0.92000000 | 0.00168196 |
22:45:59 | BUY | 0.92000000 | 0.00136894 |
09:24:11 | BUY | 0.92000000 | 0.00229395 |
09:24:10 | BUY | 0.92000000 | 0.00277710 |
09:18:05 | BUY | 0.92000000 | 0.00956680 |
19:14:31 | BUY | 0.92000000 | 0.00519659 |
19:14:31 | BUY | 0.92000000 | 0.01295300 |
15:05:06 | BUY | 0.91000000 | 0.00003584 |
15:05:01 | BUY | 0.91000000 | 0.00176846 |
15:05:01 | BUY | 0.91000000 | 0.00484731 |
15:05:01 | BUY | 0.91000000 | 0.00507902 |
15:05:01 | BUY | 0.91000000 | 0.00621295 |
12:40:59 | BUY | 0.91000000 | 0.00144144 |
10:26:54 | BUY | 0.91000000 | 0.00227197 |
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around
UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?
UrbanMG L1: Is DICE coin worth anything?
UrbanMG L1: Anybody?
MinerGate: Hello =)