Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03866000 | - 0.1% | 1975.2 | Ethereum |
ZEC | 0.00044538 | + 2.7% | 445.5 | Zcash |
LTC | 0.00101331 | - 1.2% | 181.1 | Litecoin |
ETC | 0.00018380 | - 0.4% | 110.5 | EthereumClassic |
DASH | 0.00022694 | - 0.1% | 54.8 | DASH |
DOGE-BTC | 0.00000214 | + 2.4% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001302 | + 2.5% | 7.8 | SHIBA INU |
BCHABC | 0.00012409 | - 2.1% | 5.4 | BitcoinCashABC |
XRP-BTC | 0.00002672 | + 1.8% | 5.2 | Ripple |
DOGE | 0.00000213 | + 2% | 3.5 | Dogecoin |
TRX-BTC | 0.00000298 | 0% | 2.8 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 2.7 | YoChat Token |
FLOKIb-USDTb | T0.00009956 | + 4.5% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T112441.91 | + 0.8% | 1.7 | Bitcoin |
ETH-BTC | 0.03855529 | - 0.2% | 1.6 | Ethereum |
DOGE-USDT | T0.24134378 | + 3.3% | 0.9 | Dogecoin |
DOGE-ETH | E0.00005532 | + 2.1% | 0.9 | Dogecoin |
WDOGE | D1.00000002 | - 0.4% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R8964540.23 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4346.2271897 | + 0.8% | 0.6 | Ethereum |
BTC-USDT | T112672.15 | + 0.9% | 0.6 | Bitcoin |
USDT-RUBLIX | 460785.08193 | - 3.6% | 0.6 | USDT ERC20 |
BTC-USDTb | T112682.36 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R80.02 | + 0.6% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00160003 | + 0.2% | 0.3 | BONUS |
ETH-USDC | 4358.9941174 | + 1% | 0.3 | Ethereum |
DOGE-WRUB | 8.04271275 | + 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00101127 | - 0.8% | 0.2 | Litecoin |
BTC | R8925100.00 | + 1.2% | 0.2 | Bitcoin |
ETH-RUR | R345796.11 | + 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00002774 | - 0.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00044546 | + 2.5% | 0.1 | Zcash |
BTC | T112730.97 | + 1.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC-WRUB | 3804067.2076 | - 0.9% | 0.1 | Bitcoin |
BTC | T113000.00 | + 1.9% | 0.1 | Bitcoin |
USDT | R79.99 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 3862.5722389 | - 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99725360 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99979276 | + 0.3% | 0.1 | USDT ERC20 |
- IETHerc20 / RUR
- Last: 0.78100000
- 24High: 0.78100000
- 24Low: 0.78100000
- 24V: 0 IETH(e)
Precio | IETH(e) | RUR |
---|
1.05990000 | 15.5000000 | 16.4284500 |
1.06000000 | 14.5000000 | 15.3700000 |
1.07000000 | 20.0000000 | 21.4000000 |
1.08000000 | 20.0000000 | 21.6000000 |
1.09000000 | 10.0000000 | 10.9000000 |
1.10000000 | 0.12259188 | 0.13485106 |
1.15000000 | 0.23392645 | 0.26901541 |
1.20000000 | 0.37662633 | 0.45195159 |
1.25000000 | 0.40450728 | 0.50563410 |
1.27000000 | 0.08603404 | 0.10926323 |
1.28000000 | 0.08859007 | 0.11339528 |
1.29000000 | 0.08485444 | 0.10946222 |
1.30000000 | 0.31481714 | 0.40926228 |
1.31000000 | 0.08361911 | 0.10954103 |
1.32000000 | 0.08178750 | 0.10795950 |
1.33000000 | 0.08069698 | 0.10732698 |
1.35000000 | 1.82238945 | 2.46022575 |
1.35759000 | 900.000000 | 1221.83100 |
1.35759033 | 281.726100 | 382.46862906 |
1.36000000 | 0.08956322 | 0.12180597 |
1.38000000 | 0.10001622 | 0.13802238 |
1.39000000 | 0.08540349 | 0.11871085 |
1.39998999 | 428.60449565 | 600.04200357 |
1.39999000 | 70.15148422 | 98.21137639 |
1.39999121 | 60.1585329 | 84.22141726 |
1.39999999 | 10.0000000 | 13.9999999 |
1.40000000 | 114.01517074 | 159.62123903 |
1.41000000 | 0.07760460 | 0.10942248 |
1.41999000 | 61.88953083 | 87.88251488 |
1.42999000 | 76.36056465 | 109.19484384 |
1.43000000 | 128.39149498 | 183.59983782 |
1.43491321 | 143.88592776 | 206.46381847 |
1.43534534 | 138.91763941 | 199.39478637 |
1.43773453 | 126.87173249 | 182.40787068 |
1.43991231 | 127.4987584 | 183.58703172 |
1.43999000 | 56.41151815 | 81.23202202 |
1.44000000 | 101.000000 | 145.440000 |
1.44599900 | 63.18144469 | 91.36030584 |
1.44999000 | 56.80326752 | 82.36416987 |
1.45000000 | 93.17890527 | 135.10941264 |
1.45231232 | 467.800000 | 679.39170329 |
1.45999000 | 57.19587125 | 83.50540006 |
1.46300000 | 2530.15884699 | 3701.62239314 |
1.46799990 | 66.92575864 | 98.24700699 |
1.47000000 | 0.18542470 | 0.27257430 |
1.47399123 | 1.12619440 | 1.66000066 |
1.47432322 | 100.000000 | 147.432322 |
1.47999000 | 40.42870283 | 59.8340759 |
1.48300000 | 1.13765921 | 1.68714860 |
1.48998780 | 753.690000 | 1122.98890498 |
Precio | IETH(e) | RUR |
---|
0.79900002 | 0.26282853 | 0.21000000 |
0.79900001 | 2.64080091 | 2.10999995 |
0.79900000 | 50.0000000 | 39.9500000 |
0.78100000 | 2.01246785 | 1.57173739 |
0.78000001 | 0.14102563 | 0.10999999 |
0.78000000 | 7.69230782 | 6.00000009 |
0.77700000 | 50.0000000 | 38.8500000 |
0.77000001 | 0.14285714 | 0.10999999 |
0.76000004 | 0.14473683 | 0.10999999 |
0.76000003 | 509.000000 | 386.84001527 |
0.68000001 | 0.16176470 | 0.10999999 |
0.68000000 | 147.62735031 | 100.38659821 |
0.65100010 | 0.16897078 | 0.10999999 |
0.65100009 | 852.53444435 | 554.99999999 |
0.65100008 | 0.16897079 | 0.10999999 |
0.65100007 | 184.41258498 | 120.05260573 |
0.65100001 | 0.16897081 | 0.10999999 |
0.65100000 | 191.24577267 | 124.500998 |
0.65000001 | 0.16923076 | 0.10999999 |
0.65000000 | 0.55184112 | 0.35869672 |
0.64808469 | 0.16973090 | 0.10999999 |
0.64808468 | 491.793540 | 318.72385899 |
0.64000001 | 0.17187499 | 0.10999999 |
0.64000000 | 0.33864796 | 0.21673469 |
0.63000001 | 0.17460317 | 0.10999999 |
0.63000000 | 1.84524407 | 1.16250376 |
0.62000001 | 0.17741935 | 0.10999999 |
0.62000000 | 1.61290338 | 1.00000009 |
0.61000001 | 0.18032786 | 0.10999999 |
0.61000000 | 1.63934442 | 1.00000009 |
0.60000002 | 0.18333332 | 0.10999999 |
0.60000001 | 0.41995904 | 0.25197542 |
0.60000000 | 0.16666670 | 0.10000002 |
0.59000001 | 0.18644067 | 0.10999999 |
0.59000000 | 0.52436474 | 0.30937519 |
0.58000003 | 0.18965516 | 0.10999999 |
0.58000002 | 0.91072988 | 0.52822334 |
0.58000001 | 0.18965516 | 0.10999999 |
0.58000000 | 64.51235006 | 37.41716303 |
0.57000001 | 0.19298245 | 0.10999999 |
0.57000000 | 1.77705296 | 1.01292018 |
0.56000001 | 0.19642856 | 0.10999999 |
0.56000000 | 0.17857160 | 0.10000009 |
0.55000301 | 0.19999890 | 0.10999999 |
0.55000300 | 1600.00000 | 880.004800 |
0.55000003 | 0.19999998 | 0.10999999 |
0.55000002 | 3.15971394 | 1.73784273 |
0.55000001 | 0.60032789 | 0.33018034 |
0.55000000 | 3587.57949597 | 1973.16872278 |
0.45668997 | 218.96692848 | 99.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | IETH(e) |
---|
20:14:22 | SELL | 0.78100000 | 0.34328517 |
01:27:55 | SELL | 0.76000000 | 0.27584767 |
01:27:39 | SELL | 1.00000000 | 0.12259188 |
01:26:18 | SELL | 1.05000000 | 0.12984741 |
01:26:18 | SELL | 1.05000000 | 0.10407904 |
01:26:18 | SELL | 1.10000000 | 0.37662633 |
01:26:18 | SELL | 1.15000000 | 0.09650620 |
01:26:18 | SELL | 1.15000000 | 0.30800108 |
01:26:18 | SELL | 1.20000000 | 0.13187098 |
01:26:08 | SELL | 1.25000000 | 0.23887989 |
01:26:08 | SELL | 1.25000000 | 0.88039051 |
01:26:08 | SELL | 1.25000000 | 0.08603404 |
01:26:08 | SELL | 1.26000000 | 0.08859007 |
01:26:08 | SELL | 1.27000000 | 0.09495334 |
01:26:08 | SELL | 1.27000000 | 0.08485444 |
01:26:07 | SELL | 1.28000000 | 0.08799282 |
01:26:07 | SELL | 1.29000000 | 0.08361911 |
01:25:49 | SELL | 1.30000000 | 0.08178750 |
01:25:49 | SELL | 1.31000000 | 0.08069698 |
01:25:49 | SELL | 1.33000000 | 0.08398621 |
01:25:49 | SELL | 1.34000000 | 0.08956322 |
01:25:49 | SELL | 1.35000000 | 0.05279515 |
01:25:38 | SELL | 1.35000000 | 0.04722107 |
01:25:38 | SELL | 1.36000000 | 0.08540349 |
01:25:28 | BUY | 1.39000000 | 5.00000000 |
01:25:28 | BUY | 1.39000000 | 0.08389516 |
01:25:28 | BUY | 1.38990000 | 4.10101010 |
01:25:28 | BUY | 1.38500000 | 10.0000000 |
01:25:28 | BUY | 1.38000000 | 10.0000000 |
01:25:28 | BUY | 1.38000000 | 0.09823411 |
01:25:28 | BUY | 1.36000000 | 0.08859981 |
01:25:28 | BUY | 1.35000000 | 0.22207160 |
01:25:28 | BUY | 1.35000000 | 0.81844364 |
01:25:28 | BUY | 1.35000000 | 0.07896806 |
01:25:27 | BUY | 1.35000000 | 0.08307360 |
01:25:27 | BUY | 1.34000000 | 1.00000000 |
01:25:27 | BUY | 1.33000000 | 0.38891574 |
01:25:27 | BUY | 1.33000000 | 0.07980207 |
01:25:27 | BUY | 1.32000000 | 1.00000000 |
01:25:27 | BUY | 1.32000000 | 0.08087114 |
01:25:27 | BUY | 1.31000000 | 1.00000000 |
01:25:27 | BUY | 1.31000000 | 0.08267252 |
01:25:27 | BUY | 1.30000000 | 21.0000000 |
01:25:27 | BUY | 1.30000000 | 100.000000 |
01:25:27 | BUY | 1.30000000 | 1.00000000 |
01:25:27 | BUY | 1.30000000 | 0.12221495 |
01:25:27 | BUY | 1.30000000 | 0.09313391 |
01:25:27 | BUY | 1.30000000 | 0.08698635 |
01:25:27 | BUY | 1.29500000 | 0.07740793 |
01:25:27 | BUY | 1.29000000 | 300.000000 |
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?