Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391690 | - 0.7% | 1470.8 | Ethereum |
ZEC | 0.00046064 | - 2% | 540.9 | Zcash |
LTC | 0.00084380 | + 2.4% | 183.4 | Litecoin |
ETC | 0.00016543 | - 0.5% | 112.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.2 | YoChat Token |
DASH | 0.00020447 | - 0.9% | 51.2 | DASH |
DOGE-BTC | 0.00000177 | + 3% | 9.6 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 2.1% | 7.5 | SHIBA INU |
BCHABC | 0.00015883 | 0% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00008442 | - 1.1% | 3 | FLOKI BEP20 |
BTC-USDTt | T105085.50 | + 1.6% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00223701 | - 0.4% | 1.3 | BONUS |
ETH-BTC | 0.02381124 | - 0.4% | 1.2 | Ethereum |
XRP-BTC | 0.00002078 | + 0.4% | 0.9 | Ripple |
DOGE-USDT | T0.18664806 | + 4.7% | 0.6 | Dogecoin |
YO-BTC | 0.00740524 | + 2.1% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00007451 | + 3.9% | 0.4 | Dogecoin |
BTC-USDT | T105053.50 | + 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003046 | + 0.4% | 0.3 | TON Coin |
ETH-USDT | T2500.6054151 | + 1% | 0.3 | Ethereum |
BTC-USDTb | T105029.99 | + 1.5% | 0.3 | Bitcoin |
BTC-RUR | R8236889.28 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
YO10-USDTt | T0.00006249 | - 5.4% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2496.3081304 | + 0.7% | 0.2 | Ethereum |
USDTe-USDTt | T1.00090216 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.58 | - 1.6% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28388270 | + 0.9% | 0.1 | Dogecoin |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00046044 | - 1.2% | 0.1 | Zcash |
BTC-WRUB | 4182303.1199 | - 0.7% | 0.1 | Bitcoin |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02343998 | + 0.3% | 0.1 | YOSTEP |
- ETH / WAVES
- Last: 2360.53004950
- 24High: 2360.53004950
- 24Low: 2360.53004950
- 24V: 0 WAVES
Precio | ETH | WAVES |
---|
2366.33500970 | 0.00010292 | 0.24354319 |
2379.96659354 | 0.00010072 | 0.23971023 |
2390.89263736 | 0.00010072 | 0.24081070 |
2403.12534189 | 0.00010072 | 0.24204278 |
2410.82278273 | 0.00010072 | 0.24281807 |
2411.03686488 | 0.00000042 | 0.00101263 |
2412.52951823 | 0.00010072 | 0.24298997 |
2444.00000000 | 0.00041761 | 1.02063884 |
2461.01740048 | 0.00010072 | 0.24787367 |
2470.44483282 | 0.00010072 | 0.24882320 |
2570.42969909 | 0.00010488 | 0.26958666 |
2580.17506202 | 0.00010010 | 0.25827552 |
2600.00000000 | 0.01594499 | 41.4569740 |
2605.10428968 | 0.00010010 | 0.26077093 |
2638.63767786 | 0.00010072 | 0.26576358 |
2642.49813115 | 0.00010010 | 0.26451406 |
2666.00000000 | 0.00047855 | 1.27581430 |
2693.99614044 | 0.00010072 | 0.27133929 |
2900.00000000 | 0.00010566 | 0.30641400 |
3000.00000000 | 0.01074640 | 32.2392000 |
3100.00000000 | 0.00010010 | 0.31031000 |
3333.00000000 | 0.00050000 | 1.66650000 |
3395.00000000 | 0.05000000 | 169.750000 |
3555.00000000 | 0.00050000 | 1.77750000 |
3582.77629930 | 0.00011102 | 0.39775982 |
3966.13972447 | 0.00504268 | 19.99997346 |
4478.76510000 | 0.00010000 | 0.44787651 |
4966.13972447 | 0.00503409 | 24.99999432 |
5000.00000000 | 0.00010479 | 0.52395000 |
5966.13972447 | 0.00502837 | 29.9999580 |
6000.00000000 | 0.00012689 | 0.76134000 |
6966.13972447 | 0.00502430 | 34.99997581 |
7966.13972447 | 0.00502125 | 39.99997909 |
59989.00000000 | 0.00100000 | 59.9890000 |
209989.00000000 | 0.00010000 | 20.9989000 |
209999.00000000 | 0.01046803 | 2198.27583197 |
11111111.00000000 | 0.00010000 | 1111.11110 |
11111192.38095585 | 0.00012645 | 1405.01027657 |
Precio | ETH | WAVES |
---|
2100.00000001 | 0.00075238 | 1.57999800 |
2100.00000000 | 0.00030571 | 0.64199100 |
2000.00000000 | 0.00063293 | 1.26586000 |
1955.00101000 | 0.00010000 | 0.19550010 |
1955.00100000 | 0.00416437 | 8.14134751 |
1900.00000000 | 0.00035755 | 0.67934500 |
1800.00010000 | 0.00010000 | 0.18000001 |
1800.00000000 | 0.00030634 | 0.55141200 |
1700.00000000 | 0.00048464 | 0.82388800 |
1600.00000000 | 0.00010768 | 0.17228800 |
1556.17738262 | 0.00429300 | 6.68066950 |
1500.00000019 | 0.00036666 | 0.54999000 |
1500.00000010 | 0.00069872 | 1.04808000 |
1500.00000000 | 0.00010325 | 0.15487500 |
1450.00000000 | 0.00012183 | 0.17665350 |
1400.00000000 | 0.00012471 | 0.17459400 |
1350.01100000 | 0.00029215 | 0.39440571 |
1350.00000000 | 0.00218788 | 2.95363800 |
1300.00001000 | 0.00010000 | 0.13000000 |
1300.00000009 | 0.00073076 | 0.94998800 |
1300.00000000 | 0.01453276 | 18.8925880 |
1250.00000000 | 0.01010358 | 12.6294750 |
1249.87379875 | 0.00010947 | 0.13682368 |
1249.82600865 | 0.00010072 | 0.12588247 |
1246.40157481 | 0.00020144 | 0.25107513 |
1243.58469003 | 0.00011028 | 0.13714251 |
1210.00000000 | 0.00100000 | 1.21000000 |
1201.00000000 | 0.00083263 | 0.99998863 |
1200.00000000 | 0.00022436 | 0.26923200 |
1196.20193644 | 0.00012733 | 0.15231239 |
1188.13337608 | 0.00010072 | 0.11966879 |
1187.50560310 | 0.00012529 | 0.14878257 |
1187.27471302 | 0.00012480 | 0.14817188 |
1180.24227592 | 0.00010636 | 0.12553056 |
1178.97567429 | 0.00012321 | 0.14526159 |
1178.33767488 | 0.00010072 | 0.11868217 |
1172.39476731 | 0.00010072 | 0.11808360 |
1150.00000000 | 0.00014289 | 0.16432350 |
1138.43992499 | 0.00048311 | 0.54999171 |
1138.43992428 | 0.00114785 | 1.30675826 |
1100.00000000 | 0.00026154 | 0.28769400 |
1050.00000000 | 0.03047847 | 32.0023935 |
1000.00000000 | 0.00040504 | 0.40504000 |
990.00000000 | 0.02821497 | 27.9328203 |
970.00000000 | 0.00010313 | 0.10003610 |
965.00000000 | 0.00018937 | 0.18274205 |
961.00000000 | 0.00010573 | 0.10160653 |
956.00000000 | 0.00011194 | 0.10701464 |
951.00000000 | 0.00013310 | 0.12657810 |
946.00000000 | 0.00010310 | 0.09753260 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
07:42:07 | BUY | 2360.5300495 | 0.00010072 |
07:42:07 | BUY | 2347.40654054 | 0.00010072 |
07:42:07 | BUY | 2333.84283977 | 0.00006242 |
23:40:11 | BUY | 2333.84283977 | 0.00011157 |
13:19:05 | BUY | 2324.31665855 | 0.00010024 |
13:19:05 | BUY | 2317.05533712 | 0.00010072 |
14:28:20 | BUY | 2179.07364645 | 0.00063915 |
20:58:55 | BUY | 2222.00000 | 0.00012388 |
20:36:37 | SELL | 2100.00000 | 0.00007612 |
20:36:37 | SELL | 2100.00000 | 0.00002388 |
20:34:18 | SELL | 2100.00000001 | 0.00011089 |
20:34:18 | SELL | 2100.00000001 | 0.00063915 |
13:10:26 | BUY | 2248.57394582 | 0.00010356 |
04:31:14 | BUY | 2299.72083067 | 0.00010137 |
03:33:43 | BUY | 2314.193475 | 0.00010072 |
03:33:43 | BUY | 2307.39887365 | 0.00010072 |
03:33:43 | BUY | 2299.1217084 | 0.00010072 |
03:33:43 | BUY | 2290.85129046 | 0.00010046 |
02:09:55 | BUY | 2222.00100 | 0.00047207 |
02:09:55 | BUY | 2220.01961847 | 0.00010316 |
19:06:03 | BUY | 2222.00100 | 0.00011396 |
18:59:08 | BUY | 2222.00100 | 0.00011664 |
18:59:04 | BUY | 2222.00100 | 0.00013984 |
18:59:00 | BUY | 2222.00100 | 0.00018768 |
18:58:56 | BUY | 2222.00100 | 0.00022503 |
18:58:52 | BUY | 2222.00100 | 0.00028986 |
18:55:46 | BUY | 2222.00100 | 0.00032752 |
18:40:21 | SELL | 2100.00000 | 0.00010000 |
16:16:03 | BUY | 2222.00100 | 0.00021943 |
14:56:01 | BUY | 2222.00100 | 0.00020178 |
14:37:27 | BUY | 2222.00100 | 0.00012712 |
14:37:24 | BUY | 2222.00100 | 0.00015249 |
14:36:01 | BUY | 2222.00100 | 0.00017232 |
14:35:56 | BUY | 2222.00100 | 0.00020680 |
14:35:12 | BUY | 2222.00100 | 0.00064781 |
10:05:27 | BUY | 2110.00000 | 0.00010000 |
10:05:01 | BUY | 2101.00000 | 0.00010000 |
09:58:07 | BUY | 2222.00000 | 0.00011464 |
09:58:07 | BUY | 2222.00000 | 0.00012381 |
09:58:07 | BUY | 2222.00000 | 0.00011754 |
09:57:44 | BUY | 2201.00000 | 0.00982909 |
08:41:39 | BUY | 2201.00000 | 0.00014268 |
08:41:36 | BUY | 2201.00000 | 0.00017114 |
08:41:33 | BUY | 2201.00000 | 0.00020529 |
08:41:31 | BUY | 2201.00000 | 0.00024625 |
08:41:28 | BUY | 2201.00000 | 0.00029539 |
08:41:25 | BUY | 2201.00000 | 0.00061895 |
08:41:23 | BUY | 2201.00000 | 0.00061895 |
08:41:18 | BUY | 2201.00000 | 0.00074391 |
08:41:15 | BUY | 2201.00000 | 0.00089234 |
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR