Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02268076 | + 0.6% | 1314.5 | Ethereum |
ZEC | 0.00035829 | + 1.2% | 460.3 | Zcash |
LTC | 0.00079662 | - 1% | 185.3 | Litecoin |
ETC | 0.00015438 | - 0.4% | 102.1 | EthereumClassic |
DASH | 0.00018806 | - 1% | 29.4 | DASH |
YOCHAT-DOGE | D0.00000027 | 0% | 21 | YoChat Token |
BCHABC | 0.00014002 | - 10.1% | 6.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001158 | + 1.8% | 5.8 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 2.9 | Tron Token |
DOGE-BTC | 0.00000152 | + 0.7% | 2.5 | Dogecoin |
FLOKIb-USDTb | T0.00007493 | + 5.3% | 2.1 | FLOKI BEP20 |
XRP-BTC | 0.00002032 | - 0.3% | 1.3 | Ripple |
BONUS-DOGE | D0.00223933 | + 1% | 1.2 | BONUS |
BTC-USDTt | T107966.00 | + 0.9% | 1.1 | Bitcoin |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-RUR | R8346490.30 | + 0.8% | 0.8 | Bitcoin |
YO10-USDTt | T0.00105303 | + 3.2% | 0.7 | YO10 Yobit |
ETH-BTC | 0.02266291 | + 0.6% | 0.6 | Ethereum |
YO-BTC | 0.00607874 | - 0.6% | 0.6 | Yo Token ERC20 |
BTC-USDT | T108006.76 | + 1% | 0.5 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-USDTb | T107731.32 | + 0.8% | 0.3 | Bitcoin |
YO | 0.00611456 | - 1.7% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
DOGE | 0.00000153 | + 2% | 0.2 | Dogecoin |
ETH-USDT | T2447.7529143 | + 1.4% | 0.2 | Ethereum |
BTC | R8301090.92 | + 0.8% | 0.2 | Bitcoin |
XRP | 0.00002013 | - 1.4% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
BTC | T107041.59 | - 0.5% | 0.2 | Bitcoin |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2452.2044664 | + 1.5% | 0.1 | Ethereum |
USDT-RUR | R77.51 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16412818 | + 1.1% | 0.1 | Dogecoin |
USDT | R77.89 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R189393.25 | + 1.8% | 0.1 | Ethereum |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- ETH / BTC
- Last: 0.02268076
- 24High: 0.02280000
- 24Low: 0.02250000
- 24V: 1314.43 BTC
Precio | ETH | BTC |
---|
0.02279612 | 0.08120789 | 0.00185122 |
0.02280000 | 0.00007233 | 0.00000164 |
0.02290838 | 0.17771555 | 0.00407117 |
0.02305400 | 0.00081500 | 0.00001878 |
0.02305605 | 0.00044460 | 0.00001025 |
0.02315539 | 0.00043316 | 0.00001002 |
0.02316815 | 0.00043853 | 0.00001015 |
0.02320000 | 0.01392343 | 0.00032302 |
0.02322420 | 0.00044052 | 0.00001023 |
0.02325123 | 0.00044089 | 0.00001025 |
0.02327688 | 0.00074216 | 0.00001727 |
0.02328025 | 0.00044118 | 0.00001027 |
0.02329431 | 0.00085000 | 0.00001980 |
0.02330075 | 0.00081000 | 0.00001887 |
0.02333630 | 0.00044016 | 0.00001027 |
0.02343220 | 0.00500000 | 0.00011716 |
0.02350000 | 0.01317000 | 0.00030949 |
0.02360819 | 0.00826644 | 0.00019515 |
0.02369167 | 0.00100000 | 0.00002369 |
0.02372600 | 0.00100000 | 0.00002372 |
0.02375923 | 0.00077777 | 0.00001847 |
0.02380000 | 0.01295040 | 0.00030821 |
0.02380955 | 0.00579702 | 0.00013802 |
0.02386066 | 0.00206808 | 0.00004934 |
0.02390000 | 0.00227763 | 0.00005443 |
0.02399683 | 0.00079632 | 0.00001910 |
0.02400000 | 0.00086657 | 0.00002079 |
0.02405000 | 0.00060293 | 0.00001450 |
0.02406400 | 0.00080221 | 0.00001930 |
0.02410000 | 0.01704420 | 0.00041076 |
0.02413311 | 0.00837907 | 0.00020221 |
0.02414790 | 0.41658124 | 0.01005956 |
0.02419000 | 0.00100000 | 0.00002419 |
0.02420000 | 0.00415170 | 0.00010047 |
0.02421889 | 0.20000000 | 0.00484377 |
0.02423681 | 0.00002634 | 0.00000063 |
0.02429175 | 0.00571816 | 0.00013890 |
0.02430000 | 0.00524058 | 0.00012734 |
0.02440000 | 0.00422074 | 0.00010298 |
0.02447919 | 0.00079177 | 0.00001938 |
0.02450000 | 0.00416859 | 0.00010213 |
0.02454790 | 0.20000000 | 0.00490958 |
0.02459604 | 0.29848726 | 0.00734160 |
0.02460000 | 0.00456565 | 0.00011231 |
0.02470000 | 0.00410040 | 0.00010127 |
0.02472399 | 0.00079210 | 0.00001958 |
0.02480000 | 0.00405120 | 0.00010046 |
0.02490000 | 0.00403490 | 0.00010046 |
0.02497124 | 0.00078749 | 0.00001966 |
0.02498000 | 0.00136459 | 0.00003408 |
Precio | ETH | BTC |
---|
0.02250772 | 0.09982043 | 0.00224673 |
0.02250000 | 0.98065325 | 0.02206469 |
0.02240000 | 0.00452678 | 0.00010139 |
0.02230000 | 0.00454753 | 0.00010140 |
0.02210000 | 0.00200434 | 0.00004429 |
0.02200000 | 1.01517051 | 0.02233375 |
0.02197800 | 0.00100282 | 0.00002203 |
0.02179625 | 0.00712798 | 0.00015536 |
0.02160750 | 0.00046419 | 0.00001002 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02140072 | 0.00046868 | 0.00001003 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02110000 | 0.02380134 | 0.00050220 |
0.02109788 | 0.00047541 | 0.00001003 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02070718 | 0.00048438 | 0.00001003 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
0.01995000 | 0.00100000 | 0.00001995 |
0.01950199 | 0.00769152 | 0.00014999 |
0.01950099 | 0.25333167 | 0.00494021 |
0.01900999 | 0.21643988 | 0.00411451 |
0.01900000 | 0.00206314 | 0.00003919 |
0.01887800 | 0.00119663 | 0.00002258 |
0.01876988 | 0.01116521 | 0.00020956 |
0.01870000 | 0.00853955 | 0.00015968 |
0.01839880 | 0.00054515 | 0.00001003 |
0.01830000 | 0.20000000 | 0.00366000 |
0.01800007 | 0.01030373 | 0.00018546 |
0.01800002 | 0.00100000 | 0.00001800 |
0.01800000 | 4.36581598 | 0.07858468 |
0.01758749 | 0.08339233 | 0.00146666 |
0.01710000 | 0.00059064 | 0.00001009 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.02588777 | 0.00044009 |
0.01693102 | 0.37083127 | 0.00627855 |
0.01650001 | 0.00100000 | 0.00001650 |
0.01650000 | 0.12121212 | 0.00199999 |
0.01644155 | 0.15042486 | 0.00247321 |
0.01620512 | 0.14324336 | 0.00232127 |
0.01620511 | 0.16609785 | 0.00269163 |
0.01600000 | 0.00825777 | 0.00013212 |
0.01500010 | 0.00100000 | 0.00001500 |
0.01500000 | 0.95918824 | 0.01438782 |
0.01440000 | 0.00694444 | 0.00009999 |
0.01400000 | 1.00000000 | 0.01400000 |
0.01300000 | 0.05397657 | 0.00070169 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
14:34:55 | BUY | 0.02268076 | 476.784360 |
14:29:42 | BUY | 0.02268076 | 141.456410 |
14:24:28 | BUY | 0.02273844 | 427.518000 |
14:19:20 | BUY | 0.02268076 | 478.413000 |
14:13:48 | BUY | 0.02276732 | 520.585080 |
14:08:31 | BUY | 0.02268068 | 174.294510 |
14:03:14 | BUY | 0.02270955 | 122.148000 |
13:57:47 | BUY | 0.02270970 | 527.958290 |
13:52:12 | BUY | 0.02268090 | 383.111120 |
13:41:44 | BUY | 0.02270954 | 150.286060 |
13:37:14 | BUY | 0.02268068 | 203.580000 |
13:32:01 | BUY | 0.02273840 | 183.222000 |
13:15:57 | BUY | 0.02273844 | 512.301140 |
13:10:37 | BUY | 0.02268074 | 516.124290 |
13:05:08 | BUY | 0.02276789 | 349.544490 |
12:59:42 | BUY | 0.02268124 | 474.136650 |
12:59:22 | SELL | 0.02251372 | 0.00207042 |
12:43:44 | BUY | 0.02268317 | 432.561310 |
12:33:47 | BUY | 0.02268317 | 303.530230 |
12:28:17 | BUY | 0.02276789 | 312.337120 |
12:18:29 | BUY | 0.02273965 | 614.433670 |
12:13:40 | BUY | 0.02268317 | 638.191780 |
12:07:38 | BUY | 0.02273965 | 495.233540 |
11:51:31 | BUY | 0.02268317 | 301.482120 |
11:40:28 | BUY | 0.02268310 | 200.716070 |
11:29:44 | BUY | 0.02273830 | 405.124200 |
11:19:48 | BUY | 0.02276831 | 162.864000 |
11:08:58 | BUY | 0.02273348 | 201.042790 |
11:03:35 | BUY | 0.02276419 | 40.7160000 |
10:53:26 | BUY | 0.02273569 | 516.664430 |
10:48:07 | BUY | 0.02276419 | 137.808000 |
10:42:49 | BUY | 0.02273569 | 220.473180 |
10:37:51 | BUY | 0.02276419 | 391.750560 |
10:33:20 | BUY | 0.02273835 | 644.690880 |
10:28:00 | BUY | 0.02270951 | 130.911830 |
10:22:26 | BUY | 0.02276718 | 173.092670 |
10:17:01 | BUY | 0.02270951 | 613.872000 |
10:11:26 | BUY | 0.02270951 | 338.791090 |
10:06:10 | BUY | 0.02276718 | 126.658080 |
10:00:58 | BUY | 0.02270951 | 100.224000 |
09:55:01 | BUY | 0.02270951 | 197.942400 |
09:38:34 | BUY | 0.02273835 | 188.217270 |
09:32:57 | BUY | 0.02268068 | 663.269820 |
09:28:00 | BUY | 0.02268068 | 208.383410 |
09:22:41 | BUY | 0.02268069 | 303.542090 |
09:11:53 | BUY | 0.02268069 | 133.992650 |
09:06:51 | BUY | 0.02268069 | 75.1680000 |
08:57:02 | SELL | 0.02250768 | 0.00583927 |
08:56:20 | BUY | 0.02278994 | 0.00583927 |
08:56:18 | BUY | 0.02270719 | 36.9576000 |
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?