Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03848376 | - 0.7% | 2394.8 | Ethereum |
ZEC | 0.00044788 | + 2.4% | 491.2 | Zcash |
LTC | 0.00101846 | - 0.1% | 184.4 | Litecoin |
ETC | 0.00018340 | - 1% | 110.7 | EthereumClassic |
DASH | 0.00022280 | + 0.6% | 57.8 | DASH |
DOGE-BTC | 0.00000214 | + 1.5% | 21.6 | Dogecoin |
SHIB-USDTb | T0.00001283 | - 0.4% | 8.6 | SHIBA INU |
BCHABC | 0.00012409 | - 2.1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.1% | 4.4 | Tron Token |
XRP-BTC | 0.00002659 | + 0.4% | 3.5 | Ripple |
DOGE | 0.00000215 | + 1.9% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.6 | YoChat Token |
FLOKIb-USDTb | T0.00009509 | - 2.4% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00160018 | + 0.1% | 1.6 | BONUS |
ETH-BTC | 0.03855482 | - 0.4% | 1.4 | Ethereum |
BTC-USDTt | T111229.13 | - 1.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005569 | + 2.1% | 1.2 | Dogecoin |
DOGE-USDT | T0.23794731 | + 0.1% | 1.2 | Dogecoin |
BTC-RUR | R8996268.17 | + 0.9% | 0.8 | Bitcoin |
BTC-USDT | T111355.68 | - 1% | 0.7 | Bitcoin |
ETH-USDT | T4284.2920534 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T111265.83 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R80.38 | + 0.9% | 0.3 | USDT ERC20 |
ETH-USDC | 4301.1077523 | - 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00002783 | + 0.9% | 0.3 | TON Coin |
DOGE-WRUB | 8.18045711 | + 2.7% | 0.3 | Dogecoin |
DOGE | T0.23948445 | + 1.3% | 0.2 | Dogecoin |
LTC-BTC | 0.00101425 | - 0.1% | 0.2 | Litecoin |
BTC | R9000000.56 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R345956.83 | + 0.4% | 0.1 | Ethereum |
BTC | T110767.77 | - 0.8% | 0.1 | Bitcoin |
TON | T3.15070000 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00044455 | + 1.5% | 0.1 | Zcash |
USDT | R80.50 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99696429 | - 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3835.5848187 | - 1.5% | 0.1 | Litecoin |
BTC | T112000.00 | - 0.6% | 0.1 | Bitcoin |
- DBG / RUR
- Last: 0.02553466
- 24High: 0.02553466
- 24Low: 0.02553466
- 24V: 0 DBG
Precio | DBG | RUR |
---|
0.02600000 | 20.0000000 | 0.52000000 |
0.02700000 | 20.0000000 | 0.54000000 |
0.02800000 | 14.46448099 | 0.40500546 |
0.02881390 | 66.66662216 | 1.92092538 |
0.02881391 | 7856.58340 | 226.37888699 |
0.02900000 | 20.0000000 | 0.58000000 |
0.03000000 | 224.81132347 | 6.74433970 |
0.03100000 | 15.67757741 | 0.48600489 |
0.03200000 | 20.37793367 | 0.65209387 |
0.03300000 | 25.15110055 | 0.82998631 |
0.03400000 | 28.7824241 | 0.97860241 |
0.03498888 | 28.5805090 | 0.99999999 |
0.03500000 | 672.55813952 | 23.53953488 |
0.03600000 | 30.0000000 | 1.08000000 |
0.03700000 | 30.0000000 | 1.11000000 |
0.03800000 | 30.0000000 | 1.14000000 |
0.03900000 | 27.03445146 | 1.05434360 |
0.04000000 | 2.99411976 | 0.11976479 |
0.04100000 | 12.38580881 | 0.50781816 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04570343 | 4.23842362 | 0.19371049 |
0.04600000 | 9.64695450 | 0.44375990 |
0.04700000 | 10.0000000 | 0.47000000 |
0.04800000 | 7.92455531 | 0.38037865 |
0.04900000 | 10.0000000 | 0.49000000 |
0.05000000 | 30.4632357 | 1.52316178 |
0.05096517 | 3307.83107768 | 168.5841732 |
0.05100000 | 2.42849019 | 0.12385299 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05386948 | 8404.71774 | 452.7577742 |
0.05900000 | 7.04960677 | 0.41592679 |
0.05999997 | 156.24892656 | 9.37493090 |
0.06000000 | 7.04960677 | 0.42297640 |
0.06500000 | 15.35643564 | 0.99816831 |
0.07000000 | 15.42786069 | 1.07995024 |
0.07500000 | 19.85378572 | 1.48903392 |
0.08000000 | 26.64451827 | 2.13156146 |
0.08500000 | 10.20749753 | 0.86763729 |
0.08765496 | 10.56541452 | 0.92611098 |
0.08990000 | 2.00000000 | 0.17980000 |
0.09000000 | 125.18032786 | 11.2662295 |
0.09500000 | 10.18032786 | 0.96713114 |
0.09900000 | 5050.5050505 | 499.99999999 |
0.10000000 | 10.18032786 | 1.01803278 |
0.11000000 | 14.11475409 | 1.55262294 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 11.06781974 | 1.43881656 |
Precio | DBG | RUR |
---|
0.02200000 | 9.54545954 | 0.21000010 |
0.02100000 | 10.47619523 | 0.22000009 |
0.02000000 | 10.5000050 | 0.21000010 |
0.01900000 | 31.57895789 | 0.60000019 |
0.01800000 | 37.77778888 | 0.68000019 |
0.01700000 | 15.2941294 | 0.26000019 |
0.01600001 | 6.25000234 | 0.10000009 |
0.01600000 | 14.3750000 | 0.23000000 |
0.01500001 | 6.66666888 | 0.10000009 |
0.01500000 | 6.66673333 | 0.10000099 |
0.01430465 | 13187.95444 | 188.64907248 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01327000 | 110.000000 | 1.45970000 |
0.01326604 | 60.86590891 | 0.80744958 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01294725 | 772.36478788 | 9.99999999 |
0.01200651 | 83.28814951 | 0.99999999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01130893 | 88.42569544 | 0.99999999 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01000090 | 109.9910008 | 1.10000899 |
0.01000000 | 230.000000 | 2.30000000 |
0.00765132 | 29586.90618 | 226.37888699 |
0.00500000 | 600.000000 | 3.00000000 |
0.00250000 | 800.000000 | 2.00000000 |
0.00120009 | 833.27083802 | 0.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011099 | 9009.82070456 | 0.99999999 |
0.00011007 | 10000.0000 | 1.10070000 |
0.00011002 | 10000.0000 | 1.10020000 |
0.00001069 | 93545.3695042 | 0.99999999 |
0.00001068 | 9363.29617 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000999 | 9939.31636727 | 0.09929377 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000021 | 476666.66666666 | 0.10009999 |
0.00000020 | 1000000.00 | 0.20000000 |
0.00000007 | 11442857.14285714 | 0.80099999 |
0.00000006 | 5647.56500 | 0.00033885 |
0.00000003 | 3703333.33333333 | 0.11109999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DBG |
---|
15:34:08 | BUY | 0.02553466 | 4.04609012 |
15:34:01 | BUY | 0.02553466 | 277.07176248 |
15:33:58 | BUY | 0.02553466 | 4.04609012 |
15:33:44 | BUY | 0.02553466 | 4.04609012 |
15:33:38 | BUY | 0.02553466 | 16.74702919 |
15:33:38 | BUY | 0.02500000 | 10.0000000 |
15:33:38 | BUY | 0.02500000 | 5.90130848 |
15:33:38 | BUY | 0.02400000 | 5.46496323 |
15:33:20 | BUY | 0.02400000 | 4.53503677 |
15:33:20 | BUY | 0.02400000 | 10.0000000 |
15:33:20 | BUY | 0.02300000 | 5.46496323 |
22:33:20 | BUY | 0.02300000 | 4.53503677 |
22:33:09 | BUY | 0.02200000 | 10.0000000 |
22:33:09 | BUY | 0.02100000 | 10.0000000 |
22:33:09 | BUY | 0.02000000 | 10.0000000 |
22:33:09 | BUY | 0.01900000 | 6.91898416 |
22:32:55 | BUY | 0.01900000 | 3.08101584 |
22:32:55 | BUY | 0.01800000 | 6.91898416 |
10:52:33 | BUY | 0.01800000 | 3.08101584 |
10:52:33 | BUY | 0.01700000 | 3.99026465 |
05:21:18 | BUY | 0.01700000 | 6.00973535 |
13:25:05 | SELL | 0.02300000 | 1187.61999999 |
13:25:04 | BUY | 0.02300000 | 10.0000000 |
11:09:12 | SELL | 0.01500000 | 9.02940500 |
10:48:48 | SELL | 0.01500000 | 0.97059500 |
10:48:48 | SELL | 0.01500000 | 466.66666666 |
19:41:56 | SELL | 0.01600000 | 10.0000000 |
05:55:01 | SELL | 0.01700000 | 10.0000000 |
22:04:06 | SELL | 0.01800000 | 10.0000000 |
22:04:06 | SELL | 0.01900000 | 0.15181580 |
17:27:15 | SELL | 0.01900000 | 5.16397367 |
17:27:15 | SELL | 0.01900000 | 0.58551901 |
12:51:12 | SELL | 0.01900000 | 9.41448099 |
12:42:49 | SELL | 0.02000000 | 5.05000000 |
12:42:49 | SELL | 0.02000000 | 119.03680291 |
09:01:59 | SELL | 0.02000000 | 130.96319709 |
09:01:59 | SELL | 0.02000000 | 10.0000000 |
08:58:23 | SELL | 0.02100000 | 0.00548319 |
13:11:08 | SELL | 0.02100000 | 4.80404061 |
13:11:08 | SELL | 0.02100000 | 0.00179967 |
12:31:04 | SELL | 0.02100000 | 4.80772413 |
12:31:04 | SELL | 0.02100000 | 0.86985328 |
09:29:50 | SELL | 0.02100000 | 3.93967052 |
09:29:50 | SELL | 0.02100000 | 0.87599915 |
08:37:36 | SELL | 0.02100000 | 3.93352465 |
08:37:36 | SELL | 0.02100000 | 1.21757590 |
07:01:47 | SELL | 0.02100000 | 8.78242410 |
07:01:47 | SELL | 0.02200000 | 0.26327939 |
06:47:17 | SELL | 0.02200000 | 199.73672061 |
18:29:42 | SELL | 0.02400000 | 4.22042161 |
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
Mayar L0: Sell your altcoin