Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03900000 | - 1.1% | 1523.3 | Ethereum |
ZEC | 0.00037771 | + 0.9% | 417.9 | Zcash |
LTC | 0.00100937 | + 0.4% | 190.4 | Litecoin |
ETC | 0.00018312 | - 0.9% | 112.5 | EthereumClassic |
DASH | 0.00021634 | + 1.4% | 53.1 | DASH |
SHIBA2-BTC | 0.00000022 | - 4.4% | 10.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | + 1.1% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 0.8% | 5.9 | SHIBA INU |
BCHABC | 0.00012538 | - 1.1% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03889750 | - 0.7% | 3.4 | Ethereum |
XRP-BTC | 0.00002549 | + 1% | 2.7 | Ripple |
TRX-BTC | 0.00000299 | - 0.4% | 2.2 | Tron Token |
BTC-USDTt | T110858.43 | - 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00008983 | - 1.4% | 1.4 | FLOKI BEP20 |
ETH-USDT | T4305.9588284 | - 2.1% | 1 | Ethereum |
BNB-BTC | 0.00771811 | + 2.3% | 0.8 | BNB BSC |
BTC | T110000.00 | - 1.4% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-RUR | R8871813.77 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T110695.37 | - 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4310.8986081 | - 2.2% | 0.5 | Ethereum |
DOGE-ETH | E0.00005015 | + 1.4% | 0.4 | Dogecoin |
DOGE | 0.00000194 | + 1.1% | 0.4 | Dogecoin |
BTC-USDTb | T110946.60 | - 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.21557223 | - 0.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770815 | + 2.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.12 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002785 | - 0.2% | 0.1 | TON Coin |
TRX | 0.00000302 | + 0.7% | 0.1 | Tron Token |
ETH-RUR | R345640.90 | - 0.7% | 0.1 | Ethereum |
BTC | R8818235.77 | - 0.9% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02202361 | - 1.5% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99609459 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
ETH | $4500.00 | - 1.1% | 0.1 | Ethereum |
USDT | R79.71 | - 0.3% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00591771 | - 4.2% | 0.1 | Pandora |
BTC | T112414.63 | + 3.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / USDTtrc20
- Last: 112414.63915364
- 24High: 112611.00000000
- 24Low: 109452.25158694
- 24V: 3259.83 USDT(t)
Precio | BTC | USDT(t) |
---|
112414.35942303 | 0.00306571 | 344.62982582 |
112611.00000000 | 0.00006853 | 7.71723183 |
113001.00000000 | 0.00192033 | 216.99921033 |
113509.34797000 | 0.00001050 | 1.19184815 |
114000.00000000 | 0.00192105 | 218.999700 |
114353.00000000 | 0.00010000 | 11.4353000 |
114791.02340350 | 0.00001027 | 1.17890381 |
115000.00000000 | 0.00185087 | 212.850050 |
115085.50702117 | 0.00002132 | 2.45362300 |
115392.47760216 | 0.00001034 | 1.19315821 |
115750.00000000 | 0.00001046 | 1.21074500 |
116000.00000000 | 0.00348001 | 403.681160 |
117172.31461141 | 0.00340611 | 399.10179252 |
117555.00000000 | 0.00002109 | 2.47923495 |
117777.00000000 | 0.00010000 | 11.7777000 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119052.40000000 | 0.00010084 | 12.00524401 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
Precio | BTC | USDT(t) |
---|
110110.61699413 | 0.01120186 | 1233.44371608 |
109300.00000000 | 0.00210076 | 229.613068 |
109280.00000000 | 0.22400000 | 24478.7200 |
108913.24842549 | 0.00043843 | 47.7508355 |
108879.50339716 | 0.00358486 | 390.31777654 |
108598.95161554 | 0.01011924 | 1098.93885514 |
107287.40353437 | 0.00010122 | 10.85963098 |
107277.40353437 | 0.00400000 | 429.10961413 |
107209.91603442 | 0.00492265 | 527.75689316 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00205014 | 218.49780406 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.02000000 | 2120.00000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.02655758 | 2805.91011522 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00322497 | 316.369557 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
05:12:04 | BUY | 112414.63915364 | 0.00007785 |
04:35:23 | SELL | 109452.25158694 | 0.00072176 |
04:20:57 | BUY | 112416.35019046 | 0.00088955 |
00:05:00 | SELL | 110015.66316259 | 0.00108539 |
22:58:45 | BUY | 112350.06985929 | 0.00020000 |
18:23:02 | BUY | 112399.99082263 | 0.00001000 |
17:00:16 | SELL | 109491.1987193 | 0.00109597 |
14:54:47 | BUY | 112611.000 | 0.00084750 |
14:54:47 | BUY | 112586.3388 | 0.00095912 |
14:54:47 | BUY | 112500.000 | 0.00038607 |
14:36:02 | SELL | 109673.57058535 | 0.00017803 |
14:34:24 | BUY | 112500.000 | 0.00891393 |
14:34:24 | BUY | 112400.000 | 0.00040000 |
14:34:24 | BUY | 112400.000 | 0.00311826 |
13:37:34 | BUY | 112400.000 | 0.00208658 |
11:50:13 | BUY | 112400.000 | 0.00798153 |
11:25:54 | BUY | 112400.000 | 0.00004261 |
10:51:49 | BUY | 112400.000 | 0.00007102 |
22:28:38 | BUY | 108932.24738693 | 0.00779895 |
22:28:36 | BUY | 108932.24738693 | 0.00787041 |
22:28:35 | SELL | 108932.24738693 | 0.00728068 |
21:49:07 | SELL | 108927.56674483 | 0.00242838 |
19:54:33 | SELL | 109210.29244182 | 0.00055955 |
02:52:19 | SELL | 108879.50339716 | 0.00060000 |
22:45:41 | BUY | 112459.79731011 | 0.00045666 |
20:15:05 | BUY | 112500.000 | 0.00070000 |
19:52:13 | BUY | 112000.000 | 0.01000000 |
19:52:13 | BUY | 111812.110 | 0.00009330 |
19:52:13 | BUY | 111656.110 | 0.00009330 |
16:42:13 | BUY | 111634.47951213 | 0.00500000 |
16:42:13 | BUY | 111602.36482745 | 0.00400000 |
16:42:13 | BUY | 111602.36482745 | 0.00040000 |
14:38:07 | BUY | 110000.000 | 0.02880000 |
14:25:47 | SELL | 111599.36482745 | 0.00034296 |
14:25:45 | BUY | 111599.36482745 | 0.00240000 |
13:00:29 | BUY | 111602.36482745 | 0.00089424 |
12:08:58 | BUY | 111602.36482745 | 0.00008942 |
06:55:52 | SELL | 111513.110 | 0.00027740 |
06:55:48 | BUY | 111513.110 | 0.00009330 |
06:53:43 | BUY | 111394.110 | 0.00009330 |
06:51:26 | BUY | 111363.000 | 0.00040000 |
06:51:26 | BUY | 111363.000 | 0.00091094 |
06:29:46 | BUY | 111200.000 | 0.00093035 |
22:10:34 | SELL | 108240.0906036 | 0.00069660 |
21:57:21 | BUY | 111153.48168714 | 0.00069660 |
21:11:33 | SELL | 107975.14340438 | 0.00693136 |
16:10:51 | BUY | 110200.000 | 0.00093035 |
15:48:19 | BUY | 109555.000 | 0.00092191 |
09:34:43 | SELL | 107958.01029141 | 0.00045902 |
08:53:24 | BUY | 111236.00622324 | 0.00143002 |
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy