Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03902418 | - 0.5% | 1542.9 | Ethereum |
ZEC | 0.00038021 | + 1.2% | 415.3 | Zcash |
LTC | 0.00100985 | + 0.4% | 187.4 | Litecoin |
ETC | 0.00018312 | - 0.3% | 112.1 | EthereumClassic |
DASH | 0.00021634 | + 1.2% | 56.5 | DASH |
SHIBA2-BTC | 0.00000022 | - 4.4% | 10.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | + 1.1% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001238 | + 0.9% | 5.7 | SHIBA INU |
BCHABC | 0.00012538 | - 1.1% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03889750 | - 0.7% | 3.4 | Ethereum |
XRP-BTC | 0.00002549 | + 1% | 2.7 | Ripple |
TRX-BTC | 0.00000299 | - 0.4% | 2.2 | Tron Token |
BTC-USDTt | T110858.43 | - 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00009019 | - 1% | 1.4 | FLOKI BEP20 |
ETH-USDT | T4305.9257584 | - 2.1% | 1 | Ethereum |
BNB-BTC | 0.00771811 | + 2.3% | 0.8 | BNB BSC |
BTC | T110000.00 | - 1.4% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-RUR | R8871813.77 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T110735.29 | - 1.4% | 0.5 | Bitcoin |
ETH-USDC | 4310.8986081 | - 2.2% | 0.5 | Ethereum |
DOGE | 0.00000194 | + 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005023 | + 1.6% | 0.4 | Dogecoin |
BTC-USDTb | T110946.60 | - 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.21637417 | - 0.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770815 | + 2.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.12 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002785 | - 0.6% | 0.2 | TON Coin |
TRX | 0.00000303 | + 1% | 0.1 | Tron Token |
ETH-RUR | R345640.90 | - 0.7% | 0.1 | Ethereum |
BTC | R8818235.77 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99609459 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02202361 | - 1.5% | 0.1 | YOSTEP |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
ETH | $4500.00 | - 1.1% | 0.1 | Ethereum |
USDT | R79.71 | - 0.3% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00591771 | - 4.2% | 0.1 | Pandora |
BTC | T112414.63 | + 3.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTA / RUR
- Last: 13.10000000
- 24High: 13.10000000
- 24Low: 13.10000000
- 24V: 0 BTA
Precio | BTA | RUR |
---|
13.20000000 | 0.05000000 | 0.66000000 |
13.29650000 | 0.00771850 | 0.10262903 |
13.30000000 | 0.05000000 | 0.66500000 |
13.40000000 | 0.05000000 | 0.67000000 |
13.50000000 | 0.05000000 | 0.67500000 |
13.60000000 | 0.05000000 | 0.68000000 |
13.70000000 | 0.05000000 | 0.68500000 |
13.71390001 | 9.61706549 | 131.88747451 |
13.71390002 | 2.00000000 | 27.42780004 |
13.80000000 | 0.07000000 | 0.96600000 |
13.90000000 | 0.05000000 | 0.69500000 |
14.00000000 | 0.05000000 | 0.70000000 |
14.10000000 | 0.05000000 | 0.70500000 |
14.20000000 | 0.06285844 | 0.89258984 |
14.30000000 | 0.05973656 | 0.85423280 |
14.40000000 | 0.06000000 | 0.86400000 |
14.50000000 | 0.06000000 | 0.87000000 |
14.60000000 | 0.06000000 | 0.87600000 |
14.70000000 | 0.06000000 | 0.88200000 |
14.80000000 | 0.06000000 | 0.88800000 |
14.90000000 | 0.06000000 | 0.89400000 |
15.00000000 | 0.36530000 | 5.47950000 |
15.01390003 | 2.00000000 | 30.02780006 |
15.10000000 | 0.06000000 | 0.90600000 |
15.20000000 | 0.06000000 | 0.91200000 |
15.30000000 | 0.06000000 | 0.91800000 |
15.40000000 | 0.06000000 | 0.92400000 |
15.50000000 | 0.06000000 | 0.93000000 |
15.60000000 | 0.06000000 | 0.93600000 |
15.70000000 | 0.07224159 | 1.13419296 |
15.78000001 | 0.40000000 | 6.31200000 |
15.80000000 | 0.06927644 | 1.09456775 |
15.90000000 | 0.06000000 | 0.95400000 |
16.00000000 | 0.06818018 | 1.09088288 |
16.10000000 | 0.05000000 | 0.80500000 |
16.20000000 | 0.05000000 | 0.81000000 |
16.30000000 | 0.05000000 | 0.81500000 |
16.40000000 | 0.05000000 | 0.82000000 |
16.50000000 | 0.05000000 | 0.82500000 |
16.60000000 | 0.05000000 | 0.83000000 |
16.70000000 | 0.05000000 | 0.83500000 |
16.80000000 | 0.05000000 | 0.84000000 |
16.90000000 | 0.05000000 | 0.84500000 |
17.00000000 | 0.05870143 | 0.99792431 |
17.10000000 | 0.05000000 | 0.85500000 |
17.20000000 | 0.05000000 | 0.86000000 |
17.30000000 | 0.05000000 | 0.86500000 |
17.40000000 | 0.05000000 | 0.87000000 |
17.50000000 | 0.05000000 | 0.87500000 |
17.60000000 | 0.05000000 | 0.88000000 |
Precio | BTA | RUR |
---|
10.10000002 | 0.01089108 | 0.10999990 |
10.10000001 | 0.20891083 | 2.10999938 |
10.10000000 | 1.50000000 | 15.1500000 |
10.00000099 | 0.01099999 | 0.10999991 |
10.00000098 | 0.09999999 | 0.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 29.67050036 | 296.7050036 |
9.90000001 | 0.01111111 | 0.10999998 |
9.90000000 | 0.06565657 | 0.65000004 |
9.80000001 | 0.01122448 | 0.10999990 |
9.80000000 | 0.06581633 | 0.64500003 |
9.70000001 | 0.01134020 | 0.10999994 |
9.70000000 | 0.06597939 | 0.64000008 |
9.60000001 | 0.01145833 | 0.10999996 |
9.60000000 | 0.06614584 | 0.63500006 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.06631579 | 0.63000000 |
9.40000001 | 0.01170212 | 0.10999992 |
9.40000000 | 0.06702128 | 0.63000003 |
9.30000001 | 0.01182795 | 0.10999993 |
9.30000000 | 0.05591397 | 0.51999992 |
9.20000001 | 0.01195652 | 0.10999998 |
9.20000000 | 0.01086957 | 0.10000004 |
9.12000002 | 0.01206140 | 0.10999996 |
9.12000001 | 0.26425438 | 2.40999994 |
9.12000000 | 0.01108496 | 0.10109483 |
9.10000001 | 0.01208791 | 0.10999998 |
9.10000000 | 3.00000000 | 27.3000000 |
8.50000001 | 0.01294117 | 0.10999994 |
8.50000000 | 0.01176471 | 0.10000003 |
8.40000002 | 0.01309523 | 0.10999993 |
8.40000001 | 0.16651461 | 1.39872272 |
8.40000000 | 3.00000000 | 25.2000000 |
7.46000001 | 0.01474530 | 0.10999993 |
7.46000000 | 0.01340483 | 0.10000003 |
7.40000001 | 0.01486486 | 0.10999996 |
7.40000000 | 5.00000000 | 37.0000000 |
7.11497578 | 0.01546034 | 0.10999994 |
7.11497577 | 48.3901800 | 344.2949582 |
7.02000002 | 0.01566951 | 0.10999996 |
7.02000001 | 0.01424502 | 0.10000004 |
7.01390004 | 0.01568314 | 0.10999997 |
7.01390003 | 0.02994055 | 0.21000002 |
7.01390002 | 0.03839534 | 0.26930107 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.42857142 | 9.99999994 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.02750000 | 0.15125000 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 8.00000000 | 43.2000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTA |
---|
11:52:31 | BUY | 13.1000000 | 0.05000000 |
11:52:31 | BUY | 13.0000000 | 0.05000000 |
11:52:31 | BUY | 13.0000000 | 1.20000000 |
11:52:31 | BUY | 12.99998888 | 0.07692314 |
11:52:31 | BUY | 12.9000000 | 0.05000000 |
11:52:31 | BUY | 12.8000000 | 0.05000000 |
11:52:21 | BUY | 12.7000000 | 0.05000000 |
11:52:21 | BUY | 12.6000000 | 0.05000000 |
11:52:21 | BUY | 12.5000000 | 0.05000000 |
11:52:21 | BUY | 12.4000000 | 0.04193000 |
11:52:21 | BUY | 12.3000000 | 1.61292861 |
17:45:42 | SELL | 12.3000000 | 0.00015200 |
17:29:50 | BUY | 12.4000000 | 0.00807000 |
17:28:35 | BUY | 12.3000000 | 0.05000000 |
17:28:35 | BUY | 12.2000000 | 0.05000000 |
17:28:35 | BUY | 12.1000000 | 0.05000000 |
17:28:35 | BUY | 12.0000000 | 0.04074800 |
17:27:43 | BUY | 11.88176354 | 0.01808905 |
17:27:43 | BUY | 11.1100000 | 0.11000000 |
17:27:43 | BUY | 11.01390003 | 1.00000000 |
17:27:20 | BUY | 9.25680000 | 0.01096492 |
17:27:20 | BUY | 9.01390003 | 0.11324387 |
17:27:20 | BUY | 9.01390003 | 1.00000000 |
17:27:20 | BUY | 9.01390002 | 0.09633806 |
14:47:19 | BUY | 7.74526487 | 0.10934041 |
14:47:19 | BUY | 7.71390002 | 2.00000000 |
14:05:47 | SELL | 7.01390002 | 14.96160466 |
14:05:47 | SELL | 7.29650000 | 1.00000000 |
14:05:47 | SELL | 7.33000000 | 3.00000000 |
14:05:47 | SELL | 7.33000098 | 0.13642562 |
14:05:47 | SELL | 7.77700000 | 1.00000000 |
14:05:47 | SELL | 7.77700000 | 0.81540477 |
14:05:47 | SELL | 7.77700001 | 0.01285844 |
14:22:59 | SELL | 7.77700000 | 0.18459523 |
14:22:59 | SELL | 8.00313000 | 4.00000000 |
14:21:51 | SELL | 8.00313001 | 1.24951112 |
14:21:51 | SELL | 8.01000000 | 0.01260923 |
14:21:51 | SELL | 8.02000000 | 0.11465849 |
14:21:51 | SELL | 8.02000001 | 0.01246884 |
13:37:59 | SELL | 8.02000000 | 0.01127667 |
13:37:59 | SELL | 9.11000000 | 0.00872995 |
13:37:59 | SELL | 9.12000000 | 0.01096492 |
13:37:59 | SELL | 9.12000001 | 0.01096492 |
15:13:10 | SELL | 10.0000000 | 20.72829349 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:10 | SELL | 10.0000000 | 0.01100000 |
15:13:09 | SELL | 10.0000000 | 0.01100000 |
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy