Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02398000- 0.4%1488.5Ethereum
ZEC0.00046277- 3.5%570.4Zcash
LTC0.00083601- 0.8%178.1Litecoin
ETC0.00016528- 0.8%108.6EthereumClassic
DASH0.00020609- 1%48.3DASH
YOCHAT-DOGE
D0.00000025 0%10.7YoChat Token
TRX-BTC
0.00000266- 4%9.6Tron Token
SHIB-USDTb
T0.00001247+ 3.4%8.8SHIBA INU
DOGE-BTC
0.00000172+ 1.8%8.2Dogecoin
BCHABC0.00015737+ 1.9%7.9BitcoinCashABC
FLOKIb-USDTb
T0.00008235+ 6.9%5.2FLOKI BEP20
XRP-BTC
0.00002080+ 1.2%2.3Ripple
BTC-USDTt
T104202.03+ 2.9%1.8Bitcoin
ETH-BTC
0.02387882- 0.3%1.1Ethereum
BONUS-DOGE
D0.00224042- 0.1%1BONUS
YO-BTC
0.00741348- 0.9%0.9Yo Token ERC20
DOGE-USDT
T0.17942191+ 4.7%0.6Dogecoin
BTC-USDT
T104234.84+ 2.9%0.6Bitcoin
ETH-USDT
T2490.3333014+ 2.8%0.5Ethereum
BTC-USDTb
T104179.89+ 2.8%0.5Bitcoin
BTC-RUR
R8234571.07+ 0.3%0.4Bitcoin
BNB-BTC
0.00618819- 1.3%0.4BNB BSC
DOGE-ETH
E0.00007219+ 2.4%0.3Dogecoin
ETH-USDC
2491.0237236+ 2.6%0.3Ethereum
YO10-USDTt
T0.00006298- 0.5%0.2YO10 Yobit
TON-BTC
0.00003024+ 0.7%0.2TON Coin
YO
0.00740000- 2%0.2Yo Token ERC20
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
426362.94780- 0.5%0.2USDT ERC20
USDT-RUR
R79.30- 2.6%0.2USDT ERC20
WBNB-BTC
0.00619262- 1.2%0.2WBNB BEP20
ZEC-BTC
0.00046064- 2%0.1Zcash
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
YOSTEP-USDT
T0.02327454+ 2%0.1YOSTEP
BTCR8269999.99+ 0.7%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT105280.23+ 4.4%0.1Bitcoin
LTC-BTC
0.00083167+ 1.6%0.1Litecoin
USDTR79.68- 1.8%0.1USDT ERC20
  • XRP / ETH
  • Last: 0.00083415
  • 24High: 0.00083415
  • 24Low: 0.00083415
  • 24V: 0 ETH
BUY
0.00087515
Balance: 0.00000000 ETH
Amount:
XRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price XRP ETH
0.00087515 0.27377795 0.00023959
0.00087586 0.13093568 0.00011468
0.00088628 2.09938000 0.00186063
0.00089340 1.33312343 0.00119101
0.00090333 5.12446828 0.00462908
0.00090567 0.12324066 0.00011161
0.00093600 1.00000000 0.00093600
0.00093636 14.3273082 0.01341551
0.00094346 10.86300328 0.01024880
0.00094588 1.00000000 0.00094588
0.00095000 0.11578947 0.00010999
0.00095069 0.11504053 0.00010936
0.00096322 16.6793756 0.01606590
0.00098086 0.11483166 0.00011263
0.00099998 0.10600212 0.00010599
0.00099999 0.11111113 0.00011111
0.00100540 1.23974681 0.00124644
0.00100844 0.11481435 0.00011578
0.00101831 0.11186931 0.00011391
0.00102252 5.66174039 0.00578924
0.00103400 2.90000000 0.00299860
0.00103819 2.72759362 0.00283176
0.00103825 15.85157849 0.01645790
0.00104177 0.10000000 0.00010417
0.00104906 0.10671339 0.00011194
0.00105154 4.81623026 0.00506445
0.00105436 0.10509386 0.00011080
0.00108586 0.09934729 0.00010787
0.00110000 0.58598272 0.00064458
0.00110741 0.40920583 0.00045315
0.00111111 0.19090919 0.00021212
0.00111344 0.09236360 0.00010284
0.00116025 0.09515837 0.00011040
0.00119086 0.00996930 0.00001187
0.00120000 0.09166666 0.00010999
0.00121179 1.20149117 0.00145595
0.00121433 2.54977052 0.00309626
0.00121436 0.70602861 0.00085737
0.00122222 0.08305728 0.00010151
0.00122236 0.08889747 0.00010866
0.00124177 0.10000000 0.00012417
0.00124200 0.46498227 0.00057750
0.00126436 0.36474675 0.00046117
0.00126710 0.08606626 0.00010905
0.00128919 2.15246182 0.00277493
0.00128945 3.98762683 0.00514184
0.00129207 0.08350803 0.00010789
0.00129999 5.00000000 0.00649995
0.00130000 27.5311600 0.03579050
0.00130143 0.13806900 0.00017968
SELL
0.00082484
Balance: 0.00000000 XRP
Amount:
XRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price XRP ETH
0.00082484 0.69805579 0.00057578
0.00080534 1.00000000 0.00080534
0.00080415 0.12516321 0.00010064
0.00080000 0.12500000 0.00010000
0.00077339 4.59018089 0.00354999
0.00077338 1.67228270 0.00129330
0.00076054 0.13280037 0.00010099
0.00075100 0.14780292 0.00011099
0.00075000 0.13466666 0.00010099
0.00073800 2.00000000 0.00147600
0.00073700 1.00000000 0.00073700
0.00071111 6.00000000 0.00426666
0.00070758 0.33811017 0.00023923
0.00070000 0.28985715 0.00020290
0.00069742 1.05046487 0.00073261
0.00066054 0.15540000 0.00010264
0.00066000 0.15303030 0.00010099
0.00063054 0.17100000 0.00010782
0.00060097 1.00000000 0.00060097
0.00060054 0.17100000 0.00010269
0.00060000 1.83333333 0.00109999
0.00059471 3.81648891 0.00226970
0.00059000 0.25423728 0.00014999
0.00056500 0.17876106 0.00010099
0.00056041 0.19000000 0.00010647
0.00056010 4.17713879 0.00233961
0.00053415 0.19000000 0.00010148
0.00052000 0.28846153 0.00014999
0.00050542 0.20500000 0.00010361
0.00050415 0.20500000 0.00010335
0.00050000 32.4000000 0.01620000
0.00049000 5.39127662 0.00264172
0.00048000 4.50164717 0.00216079
0.00047000 15.47483019 0.00727317
0.00046054 0.22070000 0.00010164
0.00046000 9.21845931 0.00424049
0.00045000 8.93881995 0.00402246
0.00044000 7.41543079 0.00326278
0.00043025 0.23700000 0.00010196
0.00043000 0.29332558 0.00012612
0.00042000 0.30802380 0.00012936
0.00041000 0.29175609 0.00011961
0.00040457 0.25700000 0.00010397
0.00040100 0.25187032 0.00010099
0.00040000 3.56269999 0.00142507
0.00039800 0.31115577 0.00012383
0.00039700 0.31947103 0.00012682
0.00039600 0.31037878 0.00012290
0.00039500 0.31169620 0.00012311
0.00039400 0.31670050 0.00012477
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
00:28:25 BUY 0.00083415 0.04003016
00:28:22 BUY 0.00083415 0.62069462
00:28:22 SELL 0.00083415 0.13093568
00:28:22 SELL 0.00083474 1.00000000
00:28:22 SELL 0.00088617 0.03904522
00:28:22 SELL 0.00088617 9.72930434
00:28:20 SELL 0.00088617 3.05898604
00:28:20 SELL 0.00088617 5.53441860
19:28:42 SELL 0.00083474 0.00142949
19:28:42 SELL 0.00087801 7.02655811
19:28:23 SELL 0.00087801 9.76278383
19:28:14 SELL 0.00087801 9.66669656
19:28:02 SELL 0.00087801 9.57154622
19:27:53 SELL 0.00087801 9.37699879
19:27:51 SELL 0.00087801 2.96913859
19:27:47 SELL 0.00087801 34.72950983
19:27:44 SELL 0.00087801 9.37702332
19:27:36 SELL 0.00087801 1.00000000
19:27:33 SELL 0.00087801 0.43178035
19:27:31 SELL 0.00087801 0.51631975
19:27:30 SELL 0.00087801 0.56069019
19:27:28 SELL 0.00087801 5.07063224
19:27:27 SELL 0.00087801 0.56091257
19:27:27 SELL 0.00087801 1.65809281
19:27:26 SELL 0.00087801 18.0000000
19:27:26 SELL 0.00087801 0.55855552
19:27:25 SELL 0.00087801 1.08752659
19:27:25 SELL 0.00087801 7.14676010
19:27:25 SELL 0.00087801 25.46290787
19:27:25 SELL 0.00087801 0.91268238
19:27:25 SELL 0.00087801 1.82536476
19:27:24 SELL 0.00087801 9.45433727
19:27:24 BUY 0.00087801 0.23356233
12:24:54 BUY 0.00085897 0.28669220
17:03:10 SELL 0.00087366 0.54088277
17:03:09 SELL 0.00087366 9.47436778
17:03:09 SELL 0.00087366 18.94873556
17:03:07 SELL 0.00087366 22.49663001
17:03:01 SELL 0.00087366 22.49663001
17:02:54 SELL 0.00087366 22.49663001
17:02:52 SELL 0.00087366 22.49663001
17:02:52 SELL 0.00087366 34.7299300
17:02:50 SELL 0.00087366 22.49663001
17:02:50 SELL 0.00087366 41.4000000
17:02:50 SELL 0.00087366 49.22221456
17:02:48 SELL 0.00087366 23.34925229
17:02:48 SELL 0.00087366 38.43124154
17:02:47 SELL 0.00087366 34.7333587
17:02:47 SELL 0.00087366 19.21562076
17:02:47 SELL 0.00087366 73.92812349
Chat
ENRUDECNAR

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

Send