Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046351 | - 4.1% | 571.6 | Zcash |
LTC | 0.00083472 | + 0.5% | 177.9 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | + 1.9% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- WAVES / USDTerc20
- Last: 1.08000000
- 24High: 1.08000000
- 24Low: 1.03949974
- 24V: 175.35 USDT
Price | WAVES | USDT |
---|
1.08100000 | 0.01511570 | 0.01634007 |
1.08400000 | 0.00114965 | 0.00124622 |
1.08500000 | 0.03519322 | 0.03818464 |
1.08600000 | 0.01580638 | 0.01716572 |
1.08650000 | 0.00129026 | 0.00140186 |
1.08900000 | 0.00170380 | 0.00185543 |
1.08950000 | 0.01598975 | 0.01742083 |
1.08987497 | 0.01561192 | 0.01701504 |
1.09000000 | 1.21685278 | 1.32636953 |
1.09150000 | 0.00113048 | 0.00123391 |
1.09500000 | 0.03631742 | 0.03976757 |
1.09650000 | 0.00151395 | 0.00166004 |
1.09900000 | 0.00191230 | 0.00210161 |
1.10000000 | 0.07638513 | 0.08402364 |
1.10200000 | 0.00153602 | 0.00169269 |
1.10400000 | 0.00195933 | 0.00216310 |
1.10500000 | 0.02554288 | 0.02822488 |
1.10700000 | 0.00159681 | 0.00176766 |
1.10950000 | 0.00247196 | 0.00274263 |
1.11000000 | 1.58332457 | 1.75749027 |
1.11150000 | 0.00145186 | 0.00161374 |
1.11400000 | 0.00183942 | 0.00204911 |
1.11700000 | 0.00303381 | 0.00338876 |
1.11987469 | 0.00055536 | 0.00062193 |
1.12000000 | 2.00241298 | 2.24270253 |
1.12500000 | 0.04037089 | 0.04541725 |
1.12992998 | 0.19773103 | 0.22342221 |
1.12993000 | 0.01122219 | 0.01268028 |
1.13000000 | 3.77018030 | 4.26030373 |
1.13500000 | 0.02790038 | 0.03166693 |
1.14000000 | 3.54046223 | 4.03612694 |
1.14500000 | 0.01950837 | 0.02233708 |
1.14700000 | 0.01629520 | 0.01869059 |
1.14999874 | 0.00922365 | 0.01060718 |
1.15000000 | 2.90413304 | 3.33975299 |
1.15300000 | 0.01376766 | 0.01587411 |
1.15500000 | 0.01435193 | 0.01657647 |
1.15750000 | 0.01448318 | 0.01676428 |
1.16000000 | 1.55758063 | 1.80679353 |
1.16250000 | 0.01416965 | 0.01647221 |
1.16500000 | 0.01415369 | 0.01648904 |
1.16750000 | 0.01568629 | 0.01831374 |
1.17000000 | 2.64833574 | 3.09855281 |
1.17250000 | 0.01387576 | 0.01626932 |
1.17500000 | 0.01372587 | 0.01612789 |
1.17750000 | 0.02938532 | 0.03460121 |
1.18000000 | 2.79291028 | 3.29563413 |
1.18250000 | 0.01395231 | 0.01649860 |
1.18500000 | 0.01409926 | 0.01670762 |
1.18750000 | 0.01545072 | 0.01834773 |
Price | WAVES | USDT |
---|
1.07000000 | 1.12027994 | 1.19869953 |
1.06250000 | 2.38928171 | 2.53861181 |
1.06000000 | 1.48392028 | 1.57295549 |
1.05500000 | 0.03397009 | 0.03583844 |
1.05000000 | 1.44870244 | 1.52113756 |
1.04500000 | 0.01624813 | 0.01697929 |
1.04000070 | 0.02164450 | 0.02251029 |
1.04000000 | 1.39851862 | 1.45445936 |
1.03949999 | 2.08786366 | 2.17033425 |
1.03500000 | 0.02020590 | 0.02091310 |
1.03007700 | 0.01455158 | 0.01498924 |
1.03000000 | 1.31582790 | 1.35530273 |
1.02890909 | 0.00175297 | 0.00180364 |
1.02750000 | 0.01391773 | 0.01430046 |
1.02500000 | 0.03266511 | 0.03348173 |
1.02250000 | 0.01607338 | 0.01643503 |
1.02000000 | 2.27476560 | 2.32026091 |
1.01500007 | 0.01356462 | 0.01376809 |
1.01500000 | 0.01878081 | 0.01906252 |
1.01000000 | 1.23842113 | 1.25080534 |
1.00777668 | 0.09922835 | 0.10000001 |
1.00777666 | 70.32516408 | 70.87205897 |
1.00500000 | 0.01493490 | 0.01500957 |
1.00250000 | 0.01750235 | 0.01754610 |
1.00100000 | 1000.00000 | 1001.00000 |
1.00020000 | 60.0000000 | 60.0120000 |
1.00000000 | 45.85353762 | 45.85353762 |
0.99500000 | 0.01544522 | 0.01536799 |
0.99000000 | 1.26933804 | 1.25664465 |
0.98500000 | 0.01714436 | 0.01688719 |
0.98000000 | 1.02765446 | 1.00710137 |
0.97500000 | 0.02540230 | 0.02476724 |
0.97000001 | 1.00000000 | 0.97000001 |
0.97000000 | 1.44015021 | 1.39694570 |
0.96500000 | 0.02389769 | 0.02306127 |
0.95500000 | 0.03828480 | 0.03656198 |
0.95000000 | 0.02294888 | 0.02180143 |
0.94500000 | 0.02198937 | 0.02077995 |
0.93536364 | 0.00160000 | 0.00149658 |
0.93500000 | 0.02537015 | 0.02372109 |
0.93000000 | 0.04638819 | 0.04314101 |
0.92600000 | 0.02429636 | 0.02249842 |
0.92500000 | 0.02251186 | 0.02082347 |
0.92200000 | 0.02174627 | 0.02005006 |
0.92000000 | 0.01960903 | 0.01804030 |
0.91800000 | 0.01827026 | 0.01677209 |
0.91550000 | 0.13107591 | 0.11999999 |
0.91400000 | 0.01832434 | 0.01674844 |
0.91015000 | 0.00010991 | 0.00010003 |
0.91000000 | 5.87033022 | 5.34200050 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
01:39:54 | BUY | 1.08000000 | 0.00532738 |
01:39:54 | BUY | 1.08000000 | 0.00073437 |
01:39:54 | BUY | 1.08000000 | 0.00028699 |
01:39:54 | BUY | 1.08000000 | 0.00108784 |
01:39:54 | BUY | 1.08000000 | 0.00643530 |
01:39:54 | BUY | 1.08000000 | 0.00109355 |
01:39:54 | BUY | 1.08000000 | 0.00641721 |
01:39:54 | BUY | 1.08000000 | 0.00314516 |
01:39:54 | BUY | 1.08000000 | 0.00644013 |
01:39:54 | BUY | 1.08000000 | 0.00458364 |
01:39:54 | BUY | 1.08000000 | 0.01104141 |
01:39:54 | BUY | 1.08000000 | 0.00311569 |
01:39:54 | BUY | 1.08000000 | 0.00983185 |
01:39:54 | BUY | 1.08000000 | 0.00092489 |
01:39:54 | BUY | 1.08000000 | 0.00270954 |
01:39:54 | BUY | 1.08000000 | 0.01370100 |
01:39:54 | BUY | 1.08000000 | 0.00114683 |
01:39:54 | BUY | 1.08000000 | 0.00047697 |
01:39:53 | BUY | 1.08000000 | 0.00187092 |
01:39:53 | BUY | 1.08000000 | 0.00947980 |
01:39:53 | BUY | 1.08000000 | 0.00595639 |
01:39:53 | BUY | 1.08000000 | 0.00804927 |
01:39:53 | BUY | 1.08000000 | 0.01241964 |
01:39:53 | BUY | 1.08000000 | 0.01085966 |
01:39:53 | BUY | 1.08000000 | 0.00489369 |
01:39:53 | BUY | 1.08000000 | 0.00559450 |
01:39:53 | BUY | 1.08000000 | 0.00201183 |
01:39:53 | BUY | 1.08000000 | 0.00473346 |
01:39:53 | BUY | 1.08000000 | 0.00345812 |
01:39:53 | BUY | 1.08000000 | 0.00055485 |
01:39:53 | BUY | 1.08000000 | 0.00020846 |
01:39:53 | BUY | 1.08000000 | 0.00022202 |
01:39:53 | BUY | 1.08000000 | 0.00442624 |
01:39:53 | BUY | 1.08000000 | 0.00128542 |
01:39:53 | BUY | 1.08000000 | 0.00059700 |
01:39:52 | BUY | 1.08000000 | 0.00351157 |
01:39:52 | BUY | 1.08000000 | 0.00399014 |
01:39:52 | BUY | 1.08000000 | 0.00766884 |
01:39:52 | BUY | 1.08000000 | 0.00047771 |
01:39:52 | BUY | 1.08000000 | 0.00068631 |
01:39:52 | BUY | 1.08000000 | 0.00485295 |
01:39:52 | BUY | 1.08000000 | 0.00384635 |
01:39:52 | BUY | 1.08000000 | 0.00345197 |
01:39:52 | BUY | 1.08000000 | 0.00443002 |
01:39:52 | BUY | 1.08000000 | 0.00486070 |
01:39:52 | BUY | 1.08000000 | 0.00776873 |
01:39:52 | BUY | 1.08000000 | 0.00055798 |
01:39:52 | BUY | 1.08000000 | 0.00335014 |
01:39:52 | BUY | 1.08000000 | 0.00942533 |
01:39:52 | BUY | 1.08000000 | 0.00033885 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha