Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03909682 | - 0.8% | 1705 | Ethereum |
ZEC | 0.00037310 | + 0.4% | 422.3 | Zcash |
LTC | 0.00101991 | + 1.3% | 194.2 | Litecoin |
ETC | 0.00018566 | - 0.2% | 114.6 | EthereumClassic |
DASH | 0.00021707 | + 2.3% | 53.9 | DASH |
SHIB-USDTb | T0.00001240 | + 2.1% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.4 | Dogecoin |
ETH-BTC | 0.03888402 | - 0.5% | 4.6 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 4.3 | Tron Token |
BCHABC | 0.00012538 | - 1.1% | 4.2 | BitcoinCashABC |
BTC-USDTt | T110866.88 | + 0.8% | 2.6 | Bitcoin |
XRP-BTC | 0.00002555 | + 1.1% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00009118 | + 2.6% | 1.5 | FLOKI BEP20 |
ETH-USDT | T4319.1274543 | + 0.2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
BNB-BTC | 0.00765523 | + 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T111072.10 | + 1.1% | 0.7 | Bitcoin |
BTC-USDT | T110860.23 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.3% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005042 | + 2.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.21804145 | + 2.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T110537.84 | + 1.9% | 0.3 | Bitcoin |
DOGE | 0.00000197 | + 2.1% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.17 | - 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 0.7% | 0.1 | Ethereum |
TRX | 0.00000300 | - 2% | 0.1 | Tron Token |
USDTe-USDTb | T0.99693724 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BTC | R8893288.19 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
USDT | R80.00 | - 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
YOSTEP-USDT | T0.02214751 | + 0.6% | 0.1 | YOSTEP |
- TOKEN / RUR
- Last: 0.00000380
- 24High: 0.00000380
- 24Low: 0.00000380
- 24V: 0 TOKEN
Price | TOKEN | RUR |
---|
0.00000390 | 183050.77368419 | 0.71389801 |
0.00000395 | 34862.2077922 | 0.13770572 |
0.00000400 | 660663.34689604 | 2.64265338 |
0.00000403 | 26007.7500 | 0.10481123 |
0.00000405 | 1375772.59273422 | 5.57187900 |
0.00000410 | 2244229.23973813 | 9.20133988 |
0.00000415 | 45626.92345679 | 0.18935173 |
0.00000420 | 769501.85957216 | 3.23190781 |
0.00000423 | 28365.5894988 | 0.11998644 |
0.00000425 | 448679.13951746 | 1.90688634 |
0.00000426 | 222492.85853656 | 0.94781957 |
0.00000427 | 202690.77128952 | 0.86548959 |
0.00000428 | 242685.35194174 | 1.03869330 |
0.00000429 | 262657.74334138 | 1.12680171 |
0.00000430 | 1503356.99845238 | 6.46443509 |
0.00000431 | 863087.47306784 | 3.71990700 |
0.00000435 | 62388.39294117 | 0.27138950 |
0.00000437 | 40120.79086538 | 0.17532785 |
0.00000440 | 793974.41774973 | 3.49348743 |
0.00000445 | 34896.2045977 | 0.15528811 |
0.00000448 | 255754.47570332 | 1.14578005 |
0.00000449 | 45152386.14802214 | 202.7342138 |
0.00000450 | 54115660.4237936 | 243.5204719 |
0.00000451 | 3000000.00 | 13.5300000 |
0.00000452 | 900000.000 | 4.06800000 |
0.00000453 | 244498.000 | 1.10757594 |
0.00000454 | 970873.000 | 4.40776342 |
0.00000455 | 508367.88988764 | 2.31307389 |
0.00000456 | 27301118.20198441 | 124.493099 |
0.00000457 | 2376637.00 | 10.86123109 |
0.00000458 | 2065756.67817588 | 9.46116558 |
0.00000459 | 6750367.7293899 | 30.98418787 |
0.00000460 | 1422177.21043593 | 6.54201516 |
0.00000461 | 33720.12649164 | 0.15544978 |
0.00000465 | 59002.7054945 | 0.27436258 |
0.00000470 | 232476.39066972 | 1.09263903 |
0.00000473 | 1235835.14870685 | 5.84550025 |
0.00000475 | 42645.15053763 | 0.20256446 |
0.00000480 | 42050952.75948605 | 201.84457324 |
0.00000485 | 27890.07083333 | 0.13526684 |
0.00000490 | 237746.71037038 | 1.16495888 |
0.00000495 | 23881.08247422 | 0.11821135 |
0.00000498 | 884335.22234504 | 4.40398940 |
0.00000499 | 446869.14829659 | 2.22987704 |
0.00000500 | 2219869.687713 | 11.09934843 |
0.00000503 | 31924.78997613 | 0.16058169 |
0.00000504 | 5878153.50625 | 29.62589367 |
0.00000505 | 284479.90191712 | 1.43662350 |
0.00000510 | 923273.87303193 | 4.70869675 |
0.00000515 | 236274.598 | 1.21681417 |
Price | TOKEN | RUR |
---|
0.00000381 | 28871.39107611 | 0.10999999 |
0.00000380 | 58272.90262319 | 0.22143702 |
0.00000379 | 55983.31543499 | 0.21217676 |
0.00000378 | 56060.09783367 | 0.21190716 |
0.00000377 | 56137.28756604 | 0.21163757 |
0.00000376 | 56214.88788208 | 0.21136797 |
0.00000375 | 1919796.70473314 | 7.19923764 |
0.00000374 | 56371.33343903 | 0.21082878 |
0.00000373 | 56450.18535513 | 0.21055919 |
0.00000372 | 56529.46120626 | 0.21028959 |
0.00000371 | 56609.16442048 | 0.21001999 |
0.00000370 | 406985.57531333 | 1.50584662 |
0.00000369 | 57088.67341633 | 0.21065720 |
0.00000368 | 57169.67966117 | 0.21038442 |
0.00000367 | 60262.60042913 | 0.22116374 |
0.00000366 | 333568.53691026 | 1.22086084 |
0.00000365 | 4621684.26482388 | 16.86914756 |
0.00000364 | 60509.62860532 | 0.22025504 |
0.00000363 | 60592.87868857 | 0.21995214 |
0.00000362 | 60676.58871703 | 0.21964925 |
0.00000361 | 60760.76251296 | 0.21934635 |
0.00000360 | 1050691.86782996 | 3.78249072 |
0.00000359 | 60930.51690921 | 0.21874055 |
0.00000358 | 61016.10536878 | 0.21843765 |
0.00000357 | 61102.17331551 | 0.21813475 |
0.00000356 | 61188.72479003 | 0.21783186 |
0.00000355 | 119658.70190665 | 0.42478839 |
0.00000354 | 61363.29471322 | 0.21722606 |
0.00000353 | 30289.84838554 | 0.10692316 |
0.00000352 | 30289.84838554 | 0.10662026 |
0.00000351 | 315190.13328582 | 1.10631736 |
0.00000350 | 1441376.30517176 | 5.04481706 |
0.00000349 | 30289.84838554 | 0.10571157 |
0.00000348 | 64937.69896025 | 0.22598319 |
0.00000347 | 30289.84838554 | 0.10510577 |
0.00000346 | 93659.47844334 | 0.32406179 |
0.00000345 | 30289.84838554 | 0.10449997 |
0.00000344 | 64554.41233902 | 0.22206717 |
0.00000343 | 30289.84838554 | 0.10389417 |
0.00000342 | 64588.78113407 | 0.22089363 |
0.00000341 | 30289.84838554 | 0.10328838 |
0.00000340 | 336711.89544436 | 1.14482044 |
0.00000339 | 30289.84838554 | 0.10268258 |
0.00000338 | 64658.83063406 | 0.21854684 |
0.00000337 | 30289.84838554 | 0.10207678 |
0.00000336 | 63764.66683792 | 0.21424928 |
0.00000335 | 30289.84838554 | 0.10147099 |
0.00000334 | 30289.84838554 | 0.10116809 |
0.00000333 | 30289.84838554 | 0.10086519 |
0.00000332 | 64460.36645782 | 0.21400841 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TOKEN |
---|
12:01:17 | SELL | 0.00000380 | 421946.61084679 |
12:01:17 | SELL | 0.00000380 | 116553.86578947 |
12:01:17 | SELL | 0.00000380 | 108604.100 |
12:01:17 | SELL | 0.00000380 | 315808.7868421 |
12:01:17 | SELL | 0.00000380 | 565225.62894736 |
12:01:17 | SELL | 0.00000380 | 48284.1368421 |
12:01:16 | SELL | 0.00000380 | 28760.39736842 |
12:01:16 | SELL | 0.00000380 | 213708.33947368 |
12:01:16 | SELL | 0.00000380 | 37719.83947368 |
12:01:16 | SELL | 0.00000380 | 81094.50789473 |
12:01:16 | SELL | 0.00000380 | 53302.60789473 |
12:01:16 | SELL | 0.00000380 | 29243.02545328 |
12:01:00 | SELL | 0.00000380 | 23531.48244145 |
12:00:59 | SELL | 0.00000380 | 65138.13157894 |
12:00:59 | SELL | 0.00000380 | 65138.13421052 |
12:00:59 | SELL | 0.00000381 | 26855.90551181 |
12:00:59 | SELL | 0.00000382 | 26855.90551181 |
12:00:59 | SELL | 0.00000383 | 26855.90551181 |
12:00:59 | SELL | 0.00000384 | 26855.90551181 |
12:00:59 | SELL | 0.00000385 | 252760.94285714 |
12:00:59 | SELL | 0.00000385 | 26855.90551181 |
12:00:59 | SELL | 0.00000385 | 34862.2077922 |
12:00:59 | SELL | 0.00000385 | 283608.07272727 |
12:00:59 | SELL | 0.00000385 | 50514.83636363 |
12:00:59 | SELL | 0.00000385 | 78155.67792207 |
12:00:59 | SELL | 0.00000385 | 390079.97662337 |
12:00:59 | SELL | 0.00000385 | 190993.55965848 |
12:00:59 | SELL | 0.00000386 | 31088.08290155 |
12:00:59 | SELL | 0.00000390 | 85299.56666666 |
12:00:59 | SELL | 0.00000390 | 43648.57435897 |
12:00:59 | SELL | 0.00000390 | 68845.37692307 |
12:00:58 | SELL | 0.00000395 | 36411.18481012 |
12:00:58 | SELL | 0.00000395 | 48180.08860759 |
12:00:58 | SELL | 0.00000395 | 45068.25316455 |
12:00:58 | SELL | 0.00000405 | 92648.16965971 |
17:17:34 | SELL | 0.00000405 | 4539751.73958945 |
17:16:15 | BUY | 0.00000405 | 241241.96241944 |
17:16:15 | BUY | 0.00000405 | 35654.47848101 |
17:16:15 | BUY | 0.00000405 | 47178.79746835 |
17:16:15 | BUY | 0.00000405 | 36330.99540463 |
19:50:28 | BUY | 0.00000405 | 7800.63497511 |
19:50:28 | BUY | 0.00000400 | 24298.13045698 |
19:42:11 | BUY | 0.00000400 | 83500.41313276 |
19:42:11 | BUY | 0.00000400 | 42727.93076923 |
19:42:11 | BUY | 0.00000400 | 43138.11484801 |
19:32:00 | BUY | 0.00000400 | 24255.16463916 |
19:32:00 | BUY | 0.00000395 | 3244.83536084 |
22:25:56 | BUY | 0.00000395 | 34115.8113924 |
14:17:58 | SELL | 0.00000385 | 241241.96241944 |
14:17:58 | SELL | 0.00000385 | 37360.64675324 |
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS