Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03857000 | - 0.5% | 2382.9 | Ethereum |
ZEC | 0.00044755 | + 2.3% | 483.7 | Zcash |
LTC | 0.00101691 | - 0.3% | 177.7 | Litecoin |
ETC | 0.00018320 | - 1.5% | 109.9 | EthereumClassic |
DASH | 0.00022280 | - 1.5% | 57.8 | DASH |
DOGE-BTC | 0.00000214 | + 1.5% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001287 | 0% | 8.2 | SHIBA INU |
BCHABC | 0.00012409 | - 2.1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000300 | + 0.7% | 4.1 | Tron Token |
XRP-BTC | 0.00002659 | + 0.4% | 3.5 | Ripple |
DOGE | 0.00000213 | + 1% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.6 | YoChat Token |
FLOKIb-USDTb | T0.00009557 | - 1.9% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00160053 | + 0.1% | 1.6 | BONUS |
ETH-BTC | 0.03855512 | - 0.3% | 1.5 | Ethereum |
DOGE-ETH | E0.00005585 | + 2.4% | 1.2 | Dogecoin |
BTC-USDTt | T111679.65 | - 0.7% | 1.2 | Bitcoin |
DOGE-USDT | T0.23889781 | + 0.5% | 1.2 | Dogecoin |
BTC-RUR | R8999831.75 | + 0.9% | 0.8 | Bitcoin |
BTC-USDT | T111609.88 | - 0.7% | 0.6 | Bitcoin |
ETH-USDT | T4290.7493972 | - 1.7% | 0.6 | Ethereum |
BTC-USDTb | T111714.97 | - 0.6% | 0.5 | Bitcoin |
USDT-RUR | R80.38 | + 1.2% | 0.3 | USDT ERC20 |
ETH-USDC | 4301.1077523 | - 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00002783 | + 1% | 0.3 | TON Coin |
DOGE-WRUB | 8.18045711 | + 2.7% | 0.3 | Dogecoin |
DOGE | T0.24035422 | + 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00101198 | - 0.3% | 0.2 | Litecoin |
BTC | R9000000.56 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R345969.14 | + 0.4% | 0.1 | Ethereum |
BTC | T111861.50 | + 0.3% | 0.1 | Bitcoin |
TON | T3.16960420 | + 1% | 0.1 | TON Coin |
ZEC-BTC | 0.00044455 | + 1.5% | 0.1 | Zcash |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T1.00101635 | + 0.4% | 0.1 | USDT ERC20 |
USDT | R80.50 | + 0.8% | 0.1 | USDT ERC20 |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3835.5848187 | - 1.5% | 0.1 | Litecoin |
BTC | T113000.00 | + 0.4% | 0.1 | Bitcoin |
- SWTerc20 / RUR
- Last: 1.11100000
- 24High: 1.11100000
- 24Low: 1.11100000
- 24V: 0 SWT(e)
Price | SWT(e) | RUR |
---|
1.11100000 | 0.07811274 | 0.08678325 |
1.24998888 | 18.64983982 | 23.31209238 |
1.25000000 | 15.0000000 | 18.7500000 |
1.48000000 | 0.50000000 | 0.74000000 |
1.50000000 | 0.10752687 | 0.16129030 |
1.52087500 | 22.0000000 | 33.4592500 |
1.57000000 | 0.16620701 | 0.26094500 |
1.64999975 | 0.10752687 | 0.17741930 |
1.65000000 | 0.92815968 | 1.53146347 |
1.93000001 | 8.00000000 | 15.44000008 |
1.94000000 | 0.20160145 | 0.39110681 |
1.98000000 | 0.50000000 | 0.99000000 |
2.00000000 | 7.06867788 | 14.13735576 |
2.10000000 | 0.79297458 | 1.66524661 |
2.17879062 | 141.317730 | 307.90174456 |
2.18899999 | 2.67670000 | 5.85929627 |
2.18900000 | 15.4000000 | 33.7106000 |
2.19000000 | 1.22637681 | 2.68576521 |
2.20000000 | 25.24175088 | 55.53185193 |
2.25000000 | 15.0000000 | 33.7500000 |
2.29111107 | 0.16752358 | 0.38381512 |
2.30000000 | 0.07300000 | 0.16790000 |
2.34750000 | 0.22531839 | 0.52893492 |
2.35000000 | 0.26941345 | 0.63312160 |
2.43500000 | 58.97674418 | 143.60837207 |
2.50000000 | 19.34899116 | 48.3724779 |
2.51000000 | 50.0000000 | 125.500000 |
2.60000000 | 0.25000000 | 0.65000000 |
2.75000000 | 0.07304058 | 0.20086159 |
2.79999777 | 0.13442621 | 0.37639308 |
2.80000000 | 0.07300000 | 0.20440000 |
2.85567757 | 0.46320161 | 1.32275444 |
2.87000000 | 4.69012912 | 13.46067057 |
2.90000000 | 28.68285081 | 83.18026734 |
2.93000001 | 8.00000000 | 23.44000008 |
2.98000000 | 0.50000000 | 1.49000000 |
2.99600000 | 0.20000000 | 0.59920000 |
3.00000000 | 6.96502451 | 20.89507353 |
3.18000000 | 14.0000000 | 44.5200000 |
3.19443403 | 30.0000000 | 95.8330209 |
3.20000000 | 21.0725000 | 67.4320000 |
3.31000000 | 24.12415741 | 79.85096102 |
3.31100000 | 1.74694533 | 5.78413598 |
3.37000001 | 2.20000000 | 7.41400002 |
3.47000000 | 0.30000000 | 1.04100000 |
3.49970000 | 12.99942801 | 45.4940982 |
3.50000000 | 14.08606242 | 49.30121847 |
3.51000000 | 50.0000000 | 175.500000 |
3.60000000 | 0.08698388 | 0.31314196 |
3.70000000 | 0.08796237 | 0.32546076 |
Price | SWT(e) | RUR |
---|
1.01000001 | 0.20792080 | 0.21000001 |
1.01000000 | 0.10155669 | 0.10257225 |
0.91000001 | 0.12087911 | 0.10999999 |
0.91000000 | 0.31562132 | 0.28721540 |
0.87710084 | 0.12541317 | 0.10999999 |
0.87710083 | 2.40565264 | 2.10999992 |
0.87710082 | 292.537390 | 256.58478464 |
0.81000001 | 0.13580246 | 0.10999999 |
0.81000000 | 0.50292682 | 0.40737072 |
0.80897411 | 0.13597468 | 0.10999999 |
0.80897410 | 2.99776959 | 2.42511795 |
0.80897409 | 37.0840060 | 30.0000000 |
0.77700001 | 0.14157013 | 0.10999999 |
0.77700000 | 7.00000000 | 5.43900000 |
0.75100001 | 0.14647136 | 0.10999999 |
0.75100000 | 1.00000000 | 0.75100000 |
0.75000002 | 0.14666666 | 0.10999999 |
0.75000001 | 0.28000012 | 0.21000009 |
0.75000000 | 2.29212738 | 1.71909553 |
0.74001001 | 0.14864663 | 0.10999999 |
0.74001000 | 0.40539992 | 0.29999999 |
0.74000416 | 0.14864781 | 0.10999999 |
0.74000415 | 13.51343772 | 9.99999999 |
0.56030055 | 0.19632320 | 0.10999999 |
0.56030054 | 4.56951289 | 2.56030053 |
0.56000001 | 0.19642856 | 0.10999999 |
0.56000000 | 1.04767857 | 0.58669999 |
0.55000001 | 0.19999999 | 0.10999999 |
0.55000000 | 30.0000000 | 16.5000000 |
0.51000001 | 0.21568627 | 0.10999999 |
0.51000000 | 0.98431379 | 0.50200003 |
0.48200001 | 0.22821576 | 0.10999999 |
0.48200000 | 1.00000000 | 0.48200000 |
0.46914696 | 0.23446810 | 0.10999999 |
0.46914695 | 656.301270 | 307.9017391 |
0.45996938 | 0.23914635 | 0.10999999 |
0.45996937 | 15.32710754 | 7.04999999 |
0.43500002 | 0.25287355 | 0.10999999 |
0.43500001 | 4.60763613 | 2.00432176 |
0.36300001 | 0.30303029 | 0.10999999 |
0.36300000 | 2.75482093 | 0.99999999 |
0.35000011 | 0.31428561 | 0.10999999 |
0.35000010 | 2.85797154 | 1.00029032 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 50.0000000 | 17.5000000 |
0.31100001 | 0.35369773 | 0.10999999 |
0.31100000 | 1.00000000 | 0.31100000 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 3.22580645 | 0.99999999 |
0.30000100 | 0.36666544 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SWT(e) |
---|
11:38:58 | BUY | 1.11100000 | 0.09269431 |
08:17:11 | SELL | 1.01000000 | 0.17080705 |
08:16:54 | BUY | 1.24998888 | 19.92162583 |
08:16:54 | BUY | 1.20875000 | 11.0000000 |
08:16:54 | BUY | 1.11100000 | 0.15590152 |
08:16:54 | BUY | 1.08750000 | 5.00000000 |
08:16:54 | BUY | 1.08749999 | 1.86915879 |
08:16:54 | BUY | 1.00100000 | 0.28807851 |
22:45:49 | SELL | 0.91000000 | 0.28807851 |
18:43:36 | BUY | 1.00100000 | 0.26293923 |
18:41:10 | BUY | 1.00000000 | 0.55000000 |
21:16:45 | BUY | 0.89100000 | 0.24007170 |
21:16:45 | BUY | 0.89100000 | 0.21896700 |
17:57:00 | BUY | 0.87500000 | 1.00000000 |
17:57:00 | BUY | 0.82320313 | 1.21598156 |
17:57:00 | BUY | 0.82000000 | 3.73218249 |
05:19:11 | BUY | 0.82000000 | 1.00000000 |
21:21:37 | SELL | 0.82500000 | 0.20000000 |
23:47:09 | BUY | 0.82500000 | 0.20000000 |
14:06:33 | SELL | 0.75000000 | 0.06237303 |
14:06:32 | SELL | 0.75000001 | 0.13333346 |
03:33:37 | SELL | 0.75000000 | 17.86462133 |
03:33:37 | SELL | 0.75000000 | 0.14666666 |
03:33:37 | SELL | 0.75000000 | 0.20000000 |
03:33:34 | SELL | 0.77000000 | 0.21573903 |
09:18:07 | SELL | 0.77000000 | 74.78426097 |
09:18:06 | SELL | 0.77000000 | 1.00000000 |
09:18:06 | SELL | 0.77000000 | 0.40000000 |
09:18:06 | SELL | 0.77000000 | 0.65000000 |
09:18:06 | SELL | 0.77700000 | 0.13868802 |
09:17:37 | SELL | 0.77700000 | 21.86131198 |
09:17:37 | SELL | 0.77777700 | 0.11668780 |
09:12:57 | SELL | 0.77777700 | 58.22719565 |
09:12:38 | SELL | 0.77777700 | 12.67889009 |
09:12:38 | SELL | 0.77777703 | 38.57146565 |
09:12:38 | SELL | 0.78000000 | 1.00000000 |
09:12:38 | SELL | 0.78000000 | 1.00000000 |
09:12:38 | SELL | 0.81000000 | 0.24007170 |
09:12:38 | SELL | 0.81000000 | 0.13683604 |
09:12:37 | SELL | 0.81000001 | 1.00000000 |
09:12:37 | SELL | 0.81100000 | 4.93218249 |
09:12:37 | SELL | 0.81100000 | 1.00000000 |
09:12:37 | SELL | 0.91000000 | 0.26293923 |
09:12:37 | SELL | 0.93000000 | 8.73483409 |
09:12:37 | SELL | 0.93000001 | 1.21598156 |
09:12:37 | SELL | 0.93000002 | 0.10752698 |
15:17:58 | SELL | 0.93000000 | 24.15031916 |
15:17:57 | SELL | 1.01000000 | 0.15590152 |
22:33:45 | BUY | 1.49000000 | 5.00000000 |
22:33:45 | BUY | 1.11100000 | 0.14229672 |
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin