Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03114966 | - 2.9% | 2142.1 | Ethereum |
ZEC | 0.00037076 | - 2.9% | 442.9 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 361.7 | YoChat Token |
LTC | 0.00099475 | + 1.6% | 172.9 | Litecoin |
ETC | 0.00020861 | + 2.3% | 119.8 | EthereumClassic |
DASH | 0.00021144 | - 2.9% | 54.2 | DASH |
DOGE-BTC | 0.00000223 | - 3.1% | 32.7 | Dogecoin |
SHIB-USDTb | T0.00001526 | + 0.4% | 31.4 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002949 | - 1.6% | 14.4 | Ripple |
ETH-BTC | 0.03118498 | - 2.5% | 9.6 | Ethereum |
BCHABC | 0.00015209 | - 1% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.5% | 7.7 | Tron Token |
FLOKIb-USDTb | T0.00014763 | + 3.3% | 6.7 | FLOKI BEP20 |
BTC-USDTt | T119566.82 | + 2.6% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00667760 | + 2.8% | 1.7 | BNB BSC |
BTC-USDT | T119629.23 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3730.0241841 | - 0.1% | 1.4 | Ethereum |
BONUS-DOGE | D0.00172213 | - 1.7% | 1.4 | BONUS |
DOGE-ETH | E0.00007157 | - 0.3% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119536.74 | + 2.4% | 1.1 | Bitcoin |
TON-BTC | 0.00002777 | - 2.1% | 1.1 | TON Coin |
DOGE-USDT | T0.26580102 | - 1% | 1 | Dogecoin |
ETH-USDC | 3737.0569953 | + 0.3% | 1 | Ethereum |
BTC-RUR | R9135987.33 | + 0.9% | 0.7 | Bitcoin |
WBNB-BTC | 0.00664740 | + 2.3% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487893 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.8% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T118533.70 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00099502 | + 1.8% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.3% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3824037.8853 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R283385.11 | - 2.2% | 0.2 | Ethereum |
- LTC / RUR
- Last: 9041.00000000
- 24High: 9041.00000000
- 24Low: 8750.00000000
- 24V: 4.63 LTC
Price | LTC | RUR |
---|
9044.15099998 | 0.00070806 | 6.40380155 |
9044.15099999 | 0.00423379 | 38.29103606 |
9045.00000000 | 0.11026666 | 997.3619397 |
9050.00000000 | 0.00345563 | 31.2734515 |
9051.00000000 | 0.01019097 | 92.23846947 |
9061.00000000 | 0.01019066 | 92.33757026 |
9070.00000000 | 0.00074207 | 6.73057490 |
9070.99999998 | 0.00015100 | 1.36972099 |
9071.00000000 | 0.01019036 | 92.43675556 |
9078.59703940 | 0.00651217 | 59.12136728 |
9080.00000000 | 0.00024450 | 2.22006000 |
9081.00000000 | 0.01019005 | 92.53584405 |
9090.00000000 | 0.00074783 | 6.79777470 |
9090.60600046 | 0.00017868 | 1.62430948 |
9091.00000000 | 0.01018975 | 92.63501725 |
9099.59704950 | 0.00650000 | 59.14738082 |
9100.00000000 | 0.00307839 | 28.0133490 |
9101.00000000 | 0.01018945 | 92.73418445 |
9111.00000000 | 0.01062283 | 96.78460413 |
9121.00000000 | 0.01067668 | 97.38199828 |
9124.09164100 | 0.00518168 | 47.27812317 |
9131.00000000 | 0.01061897 | 96.96181507 |
9140.00000000 | 0.00074652 | 6.82319280 |
9140.90000000 | 0.15000000 | 1371.13500 |
9141.00000000 | 0.01057538 | 96.66954858 |
9150.00000000 | 0.00075164 | 6.87750600 |
9151.00000000 | 0.01047651 | 95.87054301 |
9161.00000000 | 0.01039648 | 95.24215328 |
9164.09164100 | 0.00521080 | 47.75224872 |
9171.00000000 | 0.01037820 | 95.1784722 |
9179.99999999 | 0.01110286 | 101.92425479 |
9180.00000000 | 0.04591161 | 421.4685798 |
9180.59704950 | 0.00650000 | 59.67388082 |
9181.00000000 | 0.01044469 | 95.89269889 |
9191.00000000 | 0.01037702 | 95.37519082 |
9191.70700001 | 0.00013659 | 1.25549525 |
9195.65587737 | 0.00095397 | 8.77237983 |
9200.00000000 | 0.00357726 | 32.9107920 |
9201.00000000 | 0.05045743 | 464.25881343 |
9203.95699995 | 0.00654749 | 60.26281641 |
9205.00000000 | 0.11428095 | 1051.95614475 |
9211.00000000 | 0.01024663 | 94.38170893 |
9211.20000000 | 0.00158891 | 14.63576779 |
9214.99757245 | 0.00016747 | 1.54323564 |
9218.00000000 | 0.00134110 | 12.3622598 |
9220.00000000 | 0.00074186 | 6.83994920 |
9221.00000000 | 0.01009251 | 93.06303471 |
9231.00000000 | 0.01009236 | 93.16257516 |
9235.10000000 | 0.00012039 | 1.11181368 |
9241.00000000 | 0.01009222 | 93.26220502 |
Price | LTC | RUR |
---|
8970.00000000 | 0.00074671 | 6.69798870 |
8920.10000001 | 0.00081000 | 7.22528100 |
8920.10000000 | 0.15000000 | 1338.01500 |
8920.00000000 | 0.01028826 | 91.7712792 |
8910.00000000 | 0.01028873 | 91.6725843 |
8900.60000000 | 0.00016642 | 1.48123785 |
8900.00000000 | 0.01028921 | 91.5739690 |
8890.00000000 | 0.01019219 | 90.6085691 |
8880.00000000 | 0.01020567 | 90.6263496 |
8870.00000000 | 0.01042028 | 92.4278836 |
8860.00000000 | 0.01029106 | 91.1787916 |
8850.00000000 | 0.01039324 | 91.9801740 |
8840.00000000 | 0.01052467 | 93.0380828 |
8837.04701553 | 0.02556589 | 225.92697192 |
8830.00000000 | 0.01029248 | 90.8825984 |
8820.00000000 | 0.01052920 | 92.8675440 |
8810.00000000 | 0.01019468 | 89.8151308 |
8800.50000178 | 0.00016461 | 1.44865030 |
8800.00000000 | 0.01041134 | 91.6197920 |
8790.00000000 | 0.01032964 | 90.7975356 |
8780.00000000 | 0.01066683 | 93.6547674 |
8770.00001000 | 0.11597703 | 1017.11855425 |
8770.00000000 | 0.01047329 | 91.8507533 |
8760.00000000 | 0.01043360 | 91.3983360 |
8750.10000000 | 1.00000000 | 8750.10000 |
8750.00000000 | 0.49577710 | 4338.049625 |
8741.20732810 | 0.00039000 | 3.40907085 |
8740.00000000 | 0.01030952 | 90.1052048 |
8730.00000000 | 0.01033733 | 90.2448909 |
8720.00000000 | 0.01009828 | 88.0570016 |
8710.00000000 | 0.01036726 | 90.2988346 |
8703.38476853 | 0.00015800 | 1.37513479 |
8700.42720353 | 0.00020351 | 1.77062394 |
8700.00000000 | 0.01349317 | 117.390579 |
8690.00000000 | 0.01035414 | 89.9774766 |
8680.00000000 | 0.01035509 | 89.8821812 |
8677.00000000 | 0.11378916 | 987.34854132 |
8670.00000000 | 0.01035514 | 89.7790638 |
8660.20000000 | 0.00017279 | 1.49639595 |
8660.00000000 | 0.01036541 | 89.7644506 |
8654.66072089 | 0.00039000 | 3.37531768 |
8650.00000000 | 0.01035787 | 89.5955755 |
8640.00000000 | 0.01036721 | 89.5726944 |
8630.00000000 | 0.01024920 | 88.4505960 |
8620.57653351 | 0.78717398 | 6785.89353977 |
8620.00000000 | 0.01038601 | 89.5274062 |
8610.00000000 | 0.01038926 | 89.4515286 |
8602.00000000 | 0.15622689 | 1343.86370778 |
8600.00000000 | 0.01337914 | 115.060604 |
8590.00000000 | 0.01015262 | 87.2110058 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
02:17:07 | BUY | 9041.00000 | 0.00186104 |
02:17:07 | BUY | 9041.00000 | 0.00238328 |
02:17:06 | BUY | 9041.00000 | 0.00594695 |
02:17:06 | BUY | 9040.90000 | 0.15000000 |
02:17:06 | BUY | 9031.00000 | 0.00023935 |
02:17:06 | BUY | 9031.00000 | 0.00460417 |
02:17:06 | BUY | 9031.00000 | 0.00534806 |
02:17:06 | BUY | 9021.00000 | 0.00686464 |
02:17:06 | BUY | 9021.00000 | 0.00191344 |
02:17:06 | BUY | 9021.00000 | 0.00141381 |
01:55:09 | SELL | 8992.42500 | 0.00100000 |
01:54:32 | SELL | 8992.42500 | 0.00098996 |
01:50:24 | BUY | 9020.90000 | 0.01029993 |
01:50:24 | BUY | 9011.00000 | 0.00582598 |
01:50:22 | BUY | 9011.00000 | 0.00426966 |
01:50:21 | BUY | 9001.00000 | 0.00117157 |
01:50:21 | BUY | 9000.99999999 | 0.00081000 |
01:18:46 | BUY | 9001.00000 | 0.00010202 |
01:18:38 | BUY | 9001.00000 | 0.00010202 |
00:51:46 | SELL | 8990.00000 | 0.00057763 |
00:13:42 | BUY | 8989.60600 | 0.00016544 |
00:02:07 | SELL | 8880.10000 | 0.00130000 |
23:52:59 | SELL | 8880.10000 | 0.00025000 |
23:35:28 | SELL | 8880.10000 | 0.00411621 |
21:59:04 | SELL | 8880.00000 | 0.00137561 |
21:59:04 | SELL | 8880.00000001 | 0.00081000 |
21:59:04 | SELL | 8900.60000 | 0.00016544 |
21:59:04 | SELL | 8933.34718611 | 0.00099895 |
21:19:17 | BUY | 8924.15475001 | 0.24879623 |
21:19:17 | SELL | 8924.15475001 | 0.00100000 |
21:18:57 | SELL | 8943.25701746 | 0.00020377 |
21:01:13 | BUY | 9010.90000 | 0.03090028 |
21:01:13 | BUY | 9010.89999999 | 0.00081000 |
20:37:45 | SELL | 8917.30000 | 0.00044117 |
20:37:45 | SELL | 8917.30000001 | 0.00081000 |
20:37:44 | SELL | 9010.00000 | 0.00074883 |
20:15:10 | SELL | 9010.90000 | 0.00010235 |
20:14:31 | SELL | 9010.90000 | 0.00010235 |
20:14:11 | SELL | 9010.90000 | 0.00058088 |
20:13:50 | SELL | 9010.90000 | 0.00010296 |
20:13:11 | SELL | 9010.90000 | 0.00010304 |
20:12:20 | SELL | 9010.90000 | 0.00094475 |
20:12:08 | SELL | 9010.90000 | 0.00094475 |
20:11:54 | SELL | 9010.90000 | 0.00094475 |
20:11:44 | SELL | 9010.90000 | 0.00094475 |
20:11:34 | SELL | 9010.90000 | 0.00094475 |
20:11:23 | SELL | 9010.90000 | 0.00094475 |
20:11:00 | SELL | 9010.90000 | 0.00094618 |
20:10:49 | SELL | 9010.90000 | 0.00094618 |
20:10:38 | SELL | 9010.90000 | 0.00094618 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer