Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046351 | - 4.1% | 571.6 | Zcash |
LTC | 0.00083472 | + 0.5% | 177.9 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | + 1.9% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- LANA / RUR
- Last: 0.00339001
- 24High: 0.00339001
- 24Low: 0.00339001
- 24V: 315.5 LANA
Price | LANA | RUR |
---|
0.00360000 | 198.66208873 | 0.71518351 |
0.00370000 | 390.98377965 | 1.44663998 |
0.00380000 | 361.26285405 | 1.37279884 |
0.00390000 | 378.29942285 | 1.47536774 |
0.00400000 | 378.21856578 | 1.51287426 |
0.00410000 | 374.1484846 | 1.53400878 |
0.00420000 | 278.72618825 | 1.17064999 |
0.00430000 | 328.31726096 | 1.41176422 |
0.00440000 | 267.54176427 | 1.17718376 |
0.00450000 | 390.32178602 | 1.75644803 |
0.00455000 | 358.03339998 | 1.62905196 |
0.00460000 | 300.07688663 | 1.38035367 |
0.00470000 | 370.154240 | 1.73972492 |
0.00480000 | 343.89176738 | 1.65068048 |
0.00490000 | 398.31133402 | 1.95172553 |
0.00500000 | 374.47008333 | 1.87235041 |
0.00510000 | 584.98573548 | 2.98342725 |
0.00520000 | 475.73449437 | 2.47381937 |
0.00530000 | 317.50615685 | 1.68278263 |
0.00540000 | 347.18504229 | 1.87479922 |
0.00550000 | 328.39845469 | 1.80619150 |
0.00560000 | 216.88967777 | 1.21458219 |
0.00570000 | 267.03159271 | 1.52208007 |
0.00580000 | 257.62164948 | 1.49420556 |
0.00585000 | 70.2691400 | 0.41107446 |
0.00590000 | 249.22978771 | 1.47045574 |
0.00600000 | 263.7500155 | 1.58250009 |
0.00610000 | 251.91411861 | 1.53667612 |
0.00620000 | 223.05712499 | 1.38295417 |
0.00630000 | 283.86714587 | 1.78836301 |
0.00633963 | 39.28659101 | 0.24906245 |
0.00640000 | 265.55112094 | 1.69952717 |
0.00650000 | 278.4909161 | 1.81019095 |
0.00656590 | 110.30708541 | 0.72426529 |
0.00660000 | 252.36636248 | 1.66561799 |
0.00670000 | 250.8102169 | 1.68042845 |
0.00680000 | 219.12287119 | 1.49003552 |
0.00689000 | 50.0000000 | 0.34450000 |
0.00690000 | 273.89039845 | 1.88984374 |
0.00700000 | 232.10094756 | 1.62470663 |
0.00710000 | 248.69426855 | 1.76572930 |
0.00715000 | 56.21531818 | 0.40193952 |
0.00720000 | 229.65959419 | 1.65354907 |
0.00730000 | 257.70724428 | 1.88126288 |
0.00740000 | 251.62179138 | 1.86200125 |
0.00750000 | 259.69715276 | 1.94772864 |
0.00751234 | 13.7841115 | 0.10355093 |
0.00760000 | 265.10905751 | 2.01482883 |
0.00766279 | 4977.77259283 | 38.14362604 |
0.00770000 | 263.57426204 | 2.02952181 |
Price | LANA | RUR |
---|
0.00339001 | 2546.48098473 | 8.63259600 |
0.00339000 | 18026.1072443 | 61.10850355 |
0.00335100 | 298.41838256 | 0.99999999 |
0.00335000 | 93.39825081 | 0.31288414 |
0.00330000 | 105.30659999 | 0.34751177 |
0.00320000 | 18102.71332187 | 57.92868262 |
0.00310000 | 425.39437096 | 1.31872254 |
0.00300000 | 549.81085665 | 1.64943256 |
0.00296000 | 71.08251013 | 0.21040422 |
0.00291000 | 87.78271477 | 0.25544769 |
0.00290000 | 3448.27586206 | 9.99999999 |
0.00286000 | 81.15095104 | 0.23209171 |
0.00281000 | 107.07104805 | 0.30086964 |
0.00276000 | 102.84864855 | 0.28386226 |
0.00271000 | 102.90857195 | 0.27888222 |
0.00266000 | 102.97074812 | 0.27390218 |
0.00262000 | 102.64204198 | 0.26892214 |
0.00257000 | 102.70121011 | 0.26394210 |
0.00252000 | 116.79378967 | 0.29432034 |
0.00250001 | 40000.0000 | 100.000400 |
0.00250000 | 40000.0000 | 100.000000 |
0.00247000 | 102.82673279 | 0.25398202 |
0.00242000 | 102.89338429 | 0.24900198 |
0.00240000 | 416.66666666 | 0.99999999 |
0.00237000 | 102.9628481 | 0.24402194 |
0.00233000 | 102.59309442 | 0.23904190 |
0.00228000 | 102.65871491 | 0.23406186 |
0.00223000 | 102.72727802 | 0.22908182 |
0.00218000 | 102.79898623 | 0.22410178 |
0.00213000 | 102.87406103 | 0.21912174 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00208000 | 102.95274519 | 0.21414170 |
0.00203000 | 103.03530541 | 0.20916166 |
0.00199000 | 102.60383417 | 0.20418162 |
0.00194000 | 102.68123195 | 0.19920158 |
0.00191394 | 5224.82418466 | 9.99999999 |
0.00189000 | 102.76272486 | 0.19422154 |
0.00184000 | 102.84864673 | 0.18924150 |
0.00182000 | 770.230700 | 1.40181987 |
0.00181007 | 63.0372446 | 0.11410182 |
0.00180000 | 100000.000 | 180.000000 |
0.00179000 | 102.93936871 | 0.18426146 |
0.00174000 | 103.03530459 | 0.17928142 |
0.00169000 | 103.13691715 | 0.17430138 |
0.00165000 | 102.619000 | 0.16932135 |
0.00160000 | 1102.71331875 | 1.76434131 |
0.00155000 | 102.81372258 | 0.15936126 |
0.00150001 | 666.66222225 | 0.99999999 |
0.00150000 | 102.920820 | 0.15438123 |
0.00145122 | 80.0000000 | 0.11609760 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LANA |
---|
11:59:38 | SELL | 0.00339001 | 29.65534167 |
04:22:56 | SELL | 0.00339001 | 285.84255384 |
09:10:16 | SELL | 0.00339001 | 87.86492574 |
09:10:16 | SELL | 0.00340000 | 0.02998478 |
04:26:03 | SELL | 0.00340000 | 29.9272776 |
03:01:18 | SELL | 0.00340000 | 4.54786997 |
03:01:18 | SELL | 0.00340000 | 58.72727352 |
03:01:17 | SELL | 0.00340000 | 105.45966764 |
03:01:17 | SELL | 0.00340001 | 29.41170761 |
03:01:17 | SELL | 0.00350000 | 0.14661748 |
18:23:57 | SELL | 0.00350000 | 73.1617941 |
18:22:37 | SELL | 0.00350000 | 0.45621984 |
18:22:37 | SELL | 0.00350000 | 56.11337667 |
07:37:32 | SELL | 0.00350000 | 3.66498047 |
07:37:32 | SELL | 0.00350000 | 57.58740857 |
07:37:32 | SELL | 0.00360000 | 0.34971539 |
19:58:04 | SELL | 0.00360000 | 60.22470405 |
19:58:04 | SELL | 0.00360000 | 101.038150 |
19:58:04 | SELL | 0.00370000 | 1.19797928 |
17:11:49 | SELL | 0.00370000 | 28.90261531 |
17:11:49 | SELL | 0.00370000 | 57.10155135 |
09:49:01 | BUY | 0.00390000 | 28.67143298 |
09:49:01 | BUY | 0.00390000 | 54.39039729 |
09:49:01 | BUY | 0.00380000 | 0.30834522 |
16:11:00 | BUY | 0.00380000 | 57.61629922 |
16:11:00 | BUY | 0.00380000 | 96.10400277 |
16:11:00 | BUY | 0.00380000 | 0.30308421 |
16:11:00 | BUY | 0.00375938 | 0.14889011 |
15:42:32 | BUY | 0.00375938 | 74.44361038 |
19:25:33 | BUY | 0.00375938 | 31.40361176 |
19:23:11 | BUY | 0.00375938 | 152.15193462 |
18:05:01 | BUY | 0.00375938 | 133.10423527 |
04:03:22 | BUY | 0.00375938 | 289.79338469 |
04:03:22 | BUY | 0.00370000 | 3.99763762 |
18:43:00 | BUY | 0.00370000 | 70.05702523 |
18:43:00 | BUY | 0.00370000 | 56.77373714 |
18:43:00 | BUY | 0.00370000 | 54.69291142 |
05:06:01 | BUY | 0.00360000 | 28.05555555 |
05:06:01 | BUY | 0.00360000 | 4.79412929 |
10:03:04 | BUY | 0.00360000 | 32.7187975 |
00:24:47 | BUY | 0.00360000 | 43.22266718 |
00:15:13 | BUY | 0.00360000 | 12.46428544 |
00:15:13 | BUY | 0.00360000 | 16.08076764 |
10:49:22 | BUY | 0.00360000 | 100.000000 |
09:53:43 | SELL | 0.00339000 | 6472.75421305 |
09:53:43 | SELL | 0.00339001 | 2949.84380577 |
09:53:43 | SELL | 0.00340000 | 93.19987941 |
09:53:43 | SELL | 0.00340000 | 116.08076764 |
09:53:42 | SELL | 0.00350000 | 74.05466285 |
09:53:42 | SELL | 0.00350000 | 56.77373714 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha