Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03112828 | - 3% | 2145.7 | Ethereum |
ZEC | 0.00037076 | - 2.9% | 442.9 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 361.7 | YoChat Token |
LTC | 0.00100039 | + 2.2% | 173.2 | Litecoin |
ETC | 0.00020861 | + 2.3% | 119.8 | EthereumClassic |
DASH | 0.00021230 | - 2.5% | 54.4 | DASH |
DOGE-BTC | 0.00000223 | - 3.1% | 32.7 | Dogecoin |
SHIB-USDTb | T0.00001526 | + 0.4% | 31.4 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002949 | - 1.6% | 14.4 | Ripple |
ETH-BTC | 0.03118498 | - 2.5% | 9.6 | Ethereum |
TRX-BTC | 0.00000264 | - 1.5% | 8.4 | Tron Token |
BCHABC | 0.00015209 | - 1% | 7.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014763 | + 3.3% | 6.7 | FLOKI BEP20 |
BTC-USDTt | T119566.82 | + 2.6% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00667760 | + 2.8% | 1.7 | BNB BSC |
BTC-USDT | T119629.23 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3730.0241841 | - 0.1% | 1.4 | Ethereum |
BONUS-DOGE | D0.00172213 | - 1.7% | 1.4 | BONUS |
DOGE-ETH | E0.00007157 | - 0.3% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119536.74 | + 2.4% | 1.1 | Bitcoin |
TON-BTC | 0.00002777 | - 2.1% | 1.1 | TON Coin |
DOGE-USDT | T0.26580102 | - 1% | 1 | Dogecoin |
ETH-USDC | 3737.0569953 | + 0.3% | 1 | Ethereum |
BTC-RUR | R9135987.33 | + 0.9% | 0.7 | Bitcoin |
WBNB-BTC | 0.00664740 | + 2.3% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487893 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.8% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00099887 | + 2.2% | 0.3 | Litecoin |
BTC | T118533.70 | + 1.4% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.3% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3824037.8853 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R283385.11 | - 2.2% | 0.2 | Ethereum |
- DOGE / RUR
- Last: 20.30999999
- 24High: 20.80000000
- 24Low: 19.99999992
- 24V: 15812.94 DOGE
Price | DOGE | RUR |
---|
20.39965789 | 0.32870972 | 6.70556583 |
20.39965791 | 0.32675960 | 6.66578405 |
20.39965792 | 0.33146427 | 6.76175772 |
20.39965900 | 0.33067128 | 6.74558135 |
20.39966000 | 0.33067115 | 6.74557903 |
20.39966800 | 0.33067150 | 6.74558881 |
20.39966840 | 0.32694427 | 6.66955469 |
20.39967792 | 0.33463001 | 6.82634442 |
20.39967862 | 0.33462985 | 6.82634139 |
20.39967880 | 0.33463017 | 6.82634798 |
20.39967888 | 0.33463000 | 6.82634454 |
20.39968000 | 0.33462991 | 6.82634308 |
20.39969000 | 60.0000000 | 1223.98140 |
20.39969183 | 0.33463019 | 6.82635275 |
20.39969191 | 0.33463019 | 6.82635277 |
20.39969299 | 0.34865249 | 7.11240375 |
20.39969342 | 0.33662727 | 6.86709310 |
20.39969368 | 0.34200025 | 6.97670033 |
20.39969369 | 0.67526350 | 13.77516856 |
20.39989998 | 0.34065723 | 6.94937341 |
20.39989999 | 1.38928850 | 28.34134645 |
20.39990000 | 0.33194679 | 6.77168132 |
20.39999962 | 0.32380986 | 6.60572102 |
20.39999963 | 0.32870974 | 6.70567857 |
20.39999970 | 0.33067138 | 6.74569605 |
20.39999971 | 0.32870952 | 6.70567411 |
20.39999972 | 0.32870974 | 6.70567860 |
20.39999978 | 0.32675960 | 6.66589576 |
20.39999979 | 0.66120663 | 13.48861511 |
20.40000000 | 0.05243765 | 1.06972806 |
20.40150000 | 0.00502959 | 0.10261118 |
20.40200000 | 0.45723202 | 9.32844767 |
20.41000000 | 0.05275060 | 1.07663974 |
20.41209998 | 0.34679292 | 7.07877175 |
20.41210000 | 0.41370019 | 8.44448964 |
20.41210100 | 0.66926034 | 13.66100965 |
20.41210216 | 0.33463022 | 6.83050623 |
20.42000000 | 0.05275060 | 1.07716725 |
20.42161006 | 1.14666459 | 23.41673712 |
20.42220000 | 0.05000000 | 1.02111000 |
20.43000000 | 0.05275060 | 1.07769475 |
20.43230000 | 0.05000000 | 1.02161500 |
20.44000000 | 0.05275060 | 1.07822226 |
20.44240000 | 0.05000000 | 1.02212000 |
20.45000000 | 0.38738066 | 7.92193449 |
20.45000001 | 0.68779100 | 14.06532595 |
20.45250000 | 0.05000000 | 1.02262500 |
20.46000000 | 0.38834866 | 7.94561358 |
20.46260000 | 0.05000000 | 1.02313000 |
20.47000000 | 0.39512798 | 8.08826975 |
Price | DOGE | RUR |
---|
20.30999999 | 19.98445846 | 405.88435112 |
20.19117189 | 0.62029520 | 12.5244870 |
20.19117173 | 0.61211398 | 12.35929848 |
20.19117165 | 0.61029818 | 12.32263531 |
20.19117157 | 0.30318355 | 6.12163107 |
20.19117156 | 0.30424129 | 6.14298808 |
20.19117150 | 0.30473624 | 6.15298168 |
20.19000000 | 0.05029840 | 1.01552469 |
20.18812872 | 1.09988446 | 22.20460905 |
20.18811881 | 0.35276857 | 7.12173380 |
20.18811872 | 0.30243634 | 6.10562073 |
20.18317000 | 60.0000000 | 1210.99020 |
20.18316832 | 1.09811177 | 22.16337468 |
20.18000001 | 0.57322898 | 11.56776082 |
20.18000000 | 0.05029840 | 1.01502171 |
20.17821782 | 0.05212656 | 1.05182108 |
20.17000000 | 0.05029840 | 1.01451872 |
20.16831683 | 0.34882758 | 7.03526515 |
20.16831675 | 0.29493699 | 5.94838263 |
20.16000000 | 0.05029840 | 1.01401574 |
20.15970436 | 1.10074184 | 22.19063007 |
20.15841584 | 0.29917438 | 6.03088156 |
20.15488715 | 0.30415377 | 6.13018491 |
20.15488677 | 0.60669904 | 12.22795045 |
20.15000000 | 0.05029840 | 1.01351276 |
20.14000000 | 0.05029840 | 1.01300977 |
20.13000000 | 0.05029840 | 1.01250679 |
20.12871287 | 0.35433399 | 7.13228714 |
20.12145279 | 0.60903503 | 12.2546696 |
20.12145259 | 0.60132667 | 12.09956608 |
20.12145250 | 0.29698515 | 5.97577258 |
20.12108891 | 0.30605666 | 6.15819326 |
20.12108883 | 0.30570027 | 6.15102228 |
20.12108882 | 0.30517785 | 6.14051062 |
20.12079207 | 0.30090793 | 6.05450589 |
20.12000000 | 0.05029840 | 1.01200380 |
20.11881188 | 0.34972851 | 7.03612210 |
20.11567493 | 0.30927420 | 6.22125927 |
20.11567326 | 0.30972104 | 6.23024724 |
20.11000000 | 0.69995161 | 14.07602687 |
20.10891089 | 0.35667893 | 7.17242481 |
20.10891088 | 0.30788356 | 6.19120306 |
20.10792078 | 0.30972079 | 6.22784110 |
20.10000001 | 0.01205962 | 0.24239836 |
20.10000000 | 0.44103038 | 8.86471063 |
20.09900991 | 0.02383743 | 0.47910874 |
20.09900990 | 0.96703107 | 19.43636704 |
20.09900989 | 0.01181277 | 0.23742498 |
20.09900000 | 0.01181277 | 0.23742486 |
20.09891089 | 0.30788356 | 6.18812423 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
02:57:52 | SELL | 20.30999999 | 0.00494192 |
01:25:44 | BUY | 20.39308361 | 0.01174270 |
01:25:44 | BUY | 20.39308361 | 0.30243634 |
01:25:44 | BUY | 20.39308361 | 0.07446390 |
01:25:43 | BUY | 20.39308361 | 0.22797228 |
01:25:43 | BUY | 20.39308345 | 0.25861299 |
01:25:43 | BUY | 20.39308345 | 0.04562825 |
01:25:43 | BUY | 20.39308345 | 0.30424129 |
01:25:43 | BUY | 20.39308337 | 0.30424128 |
01:25:43 | BUY | 20.39308337 | 0.06780300 |
01:25:43 | BUY | 20.39308337 | 0.23463322 |
01:25:43 | BUY | 20.39308329 | 0.12522811 |
01:25:43 | BUY | 20.39308329 | 0.17615677 |
01:25:43 | BUY | 20.39308328 | 0.30243634 |
01:25:43 | BUY | 20.39308321 | 0.08295153 |
01:25:43 | BUY | 20.39308321 | 0.21997682 |
01:25:43 | BUY | 20.3919000 | 0.05000000 |
01:25:43 | BUY | 20.39001001 | 1.09335923 |
01:25:43 | BUY | 20.3900000 | 0.05181732 |
01:25:43 | BUY | 20.3900000 | 0.02837604 |
01:25:43 | BUY | 20.3900000 | 0.27048238 |
01:25:43 | BUY | 20.38999991 | 0.30064209 |
01:25:43 | BUY | 20.3850000 | 0.38698684 |
01:25:43 | BUY | 20.3850000 | 0.40935327 |
01:25:42 | BUY | 20.3850000 | 0.29525695 |
01:25:42 | BUY | 20.38180001 | 0.44957074 |
01:25:42 | BUY | 20.38180001 | 0.01722159 |
01:25:42 | BUY | 20.38180001 | 0.10303590 |
01:25:42 | BUY | 20.3818000 | 0.05000000 |
01:25:42 | BUY | 20.3818000 | 1.21389089 |
01:25:42 | BUY | 20.3800000 | 0.04652783 |
01:25:42 | BUY | 20.3800000 | 0.00528949 |
01:25:42 | BUY | 20.3717000 | 0.05000000 |
01:25:42 | BUY | 20.3700000 | 0.05143514 |
01:25:42 | BUY | 20.3700000 | 0.29532298 |
01:25:42 | BUY | 20.36999992 | 0.29318723 |
01:25:42 | BUY | 20.3616000 | 0.05000000 |
01:25:42 | BUY | 20.3613014 | 0.01066656 |
01:25:42 | BUY | 20.3613014 | 0.01066656 |
01:25:42 | BUY | 20.3613014 | 0.00886798 |
01:25:41 | BUY | 20.3613014 | 0.00713186 |
01:25:41 | BUY | 20.3613014 | 0.01066656 |
01:25:41 | BUY | 20.3613014 | 0.01066656 |
01:25:41 | BUY | 20.3613014 | 0.01066656 |
01:25:41 | BUY | 20.3613014 | 0.04070488 |
01:25:41 | BUY | 20.3613014 | 0.06537590 |
01:25:41 | BUY | 20.3613014 | 0.05462132 |
01:25:41 | BUY | 20.3613014 | 0.08449540 |
01:25:41 | BUY | 20.3613014 | 0.06341308 |
01:25:41 | BUY | 20.3613014 | 0.04235479 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer