Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03902500 | - 0.7% | 1691.9 | Ethereum |
ZEC | 0.00037310 | + 0.4% | 419.8 | Zcash |
LTC | 0.00101964 | + 1% | 194.8 | Litecoin |
ETC | 0.00018566 | - 0.2% | 115.3 | EthereumClassic |
DASH | 0.00021740 | + 2.8% | 55.1 | DASH |
SHIB-USDTb | T0.00001240 | + 2.1% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.4 | Dogecoin |
ETH-BTC | 0.03888402 | - 0.5% | 4.6 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 4.3 | Tron Token |
BCHABC | 0.00012538 | - 1.1% | 4.2 | BitcoinCashABC |
BTC-USDTt | T110866.88 | + 0.8% | 2.6 | Bitcoin |
XRP-BTC | 0.00002555 | + 1.1% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00009118 | + 2.6% | 1.5 | FLOKI BEP20 |
ETH-USDT | T4319.1274543 | + 0.2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
BNB-BTC | 0.00765523 | + 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T111072.10 | + 1.1% | 0.7 | Bitcoin |
BTC-USDT | T110881.53 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.3% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005042 | + 2.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.21804145 | + 2.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T110537.84 | + 1.9% | 0.3 | Bitcoin |
DOGE | 0.00000197 | + 2.1% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.17 | - 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 0.7% | 0.1 | Ethereum |
TRX | 0.00000300 | - 2% | 0.1 | Tron Token |
USDTe-USDTb | T0.99693724 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8893288.19 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
USDT | R80.00 | - 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
ETH | $4470.00 | - 0.2% | 0.1 | Ethereum |
- DICE / RUR
- Last: 0.00000203
- 24High: 0.00000210
- 24Low: 0.00000196
- 24V: 1.0088345E+9 DICE
Price | DICE | RUR |
---|
0.00000203 | 100185.20084524 | 0.20337595 |
0.00000205 | 43920.91667804 | 0.09003787 |
0.00000206 | 1167802.82065008 | 2.40567381 |
0.00000207 | 77598.53485632 | 0.16062896 |
0.00000208 | 79053.7804878 | 0.16443186 |
0.00000209 | 206988.0896885 | 0.43260510 |
0.00000210 | 818382473.45357086 | 1718.60319425 |
0.00000211 | 388459.73172327 | 0.81965003 |
0.00000212 | 356710.84824816 | 0.75622699 |
0.00000213 | 443823.08538891 | 0.94534317 |
0.00000214 | 505738.7956294 | 1.08228102 |
0.00000215 | 3579849.77590746 | 7.69667701 |
0.00000216 | 496520.39586867 | 1.07248405 |
0.00000217 | 36170684.15586059 | 78.49038461 |
0.00000218 | 591987.28145482 | 1.29053227 |
0.00000219 | 604187.96173436 | 1.32317163 |
0.00000220 | 130297280.0129513 | 286.65401602 |
0.00000221 | 532196.46391183 | 1.17615418 |
0.00000222 | 339233.23804709 | 0.75309778 |
0.00000223 | 462551.40884725 | 1.03148964 |
0.00000224 | 355615.72762837 | 0.79657922 |
0.00000225 | 7852413.94729395 | 17.66793138 |
0.00000226 | 575118.11838829 | 1.29976694 |
0.00000227 | 373153.37833843 | 0.84705816 |
0.00000228 | 375301.95916797 | 0.85568846 |
0.00000229 | 534860.46562298 | 1.22483046 |
0.00000230 | 372461.27535202 | 0.85666093 |
0.00000231 | 306460.64160298 | 0.70792408 |
0.00000232 | 251680.26638434 | 0.58389821 |
0.00000233 | 96239.80702929 | 0.22423875 |
0.00000234 | 102806.97146274 | 0.24056831 |
0.00000235 | 144461.60984791 | 0.33948478 |
0.00000236 | 161050.38899047 | 0.38007891 |
0.00000237 | 156233.88816738 | 0.37027431 |
0.00000238 | 253917130.12053647 | 604.32276968 |
0.00000239 | 19075631.27197412 | 45.59075874 |
0.00000240 | 7663004.94677049 | 18.39121187 |
0.00000241 | 243277738.30179346 | 586.2993493 |
0.00000242 | 564255.33625271 | 1.36549791 |
0.00000243 | 639188.93122361 | 1.55322910 |
0.00000244 | 580892.19674668 | 1.41737696 |
0.00000245 | 661797197.35822172 | 1621.40313352 |
0.00000246 | 1903817.27444169 | 4.68339049 |
0.00000247 | 1733969.03260606 | 4.28290351 |
0.00000248 | 1871313.09722974 | 4.64085648 |
0.00000249 | 16810295.17320816 | 41.85763498 |
0.00000250 | 3951294.80772632 | 9.87823701 |
0.00000251 | 5492927.32090712 | 13.78724757 |
0.00000252 | 1764380.27507884 | 4.44623829 |
0.00000253 | 1909836.25562198 | 4.83188572 |
Price | DICE | RUR |
---|
0.00000202 | 234655.74257425 | 0.47400459 |
0.00000201 | 157864.74626865 | 0.31730813 |
0.00000200 | 7158997.51 | 14.31799502 |
0.00000199 | 6438472.3165829 | 12.8125599 |
0.00000198 | 7320454.75757563 | 14.49450041 |
0.00000197 | 5319389.28934008 | 10.47919689 |
0.00000196 | 11868624.83388847 | 23.26250467 |
0.00000195 | 20271279.19487174 | 39.52899442 |
0.00000194 | 132237254.22680399 | 256.54027319 |
0.00000193 | 8858538.87046616 | 17.09698001 |
0.00000192 | 8490950.58854163 | 16.30262512 |
0.00000191 | 8936232.08376958 | 17.06820327 |
0.00000190 | 19199512.84736838 | 36.4790744 |
0.00000189 | 54910652.25925896 | 103.78113276 |
0.00000188 | 9846783.81914886 | 18.51195357 |
0.00000187 | 8399823.93048123 | 15.70767074 |
0.00000186 | 8636754.85483866 | 16.06436402 |
0.00000185 | 19566571.23860298 | 36.19815679 |
0.00000184 | 12019160.83273858 | 22.11525593 |
0.00000183 | 9672910.95638344 | 17.70142705 |
0.00000182 | 16360535.6590215 | 29.77617489 |
0.00000181 | 259388519.57239725 | 469.49322042 |
0.00000180 | 295492908.69766539 | 531.88723565 |
0.00000179 | 300930543.01882475 | 538.665672 |
0.00000178 | 341290365.70088452 | 607.49685094 |
0.00000177 | 16640032.11155615 | 29.45285683 |
0.00000176 | 262764785.30416648 | 462.46602213 |
0.00000175 | 23235324.86789944 | 40.66181851 |
0.00000174 | 17079021.50350042 | 29.71749741 |
0.00000173 | 16935480.13437547 | 29.29838063 |
0.00000172 | 414619899.85520241 | 713.14622775 |
0.00000171 | 456266240.32557127 | 780.21527095 |
0.00000170 | 29594896.11496451 | 50.31132339 |
0.00000169 | 25476380.40604299 | 43.05508288 |
0.00000168 | 33577339.47537976 | 56.40993031 |
0.00000167 | 36263704.2856117 | 60.56038615 |
0.00000166 | 732667762.85064537 | 1216.22848633 |
0.00000165 | 93902273.2743192 | 154.9387509 |
0.00000164 | 29655690.01259785 | 48.63533162 |
0.00000163 | 24480537.16945044 | 39.90327558 |
0.00000162 | 26024135.30663439 | 42.15909919 |
0.00000161 | 606726619.16954839 | 976.82985686 |
0.00000160 | 35096606.21920971 | 56.15456995 |
0.00000159 | 35953418.78171738 | 57.16593586 |
0.00000158 | 33914351.85343422 | 53.58467592 |
0.00000157 | 28323426.5356372 | 44.46777966 |
0.00000156 | 485967662.70526673 | 758.10955382 |
0.00000155 | 96078625.07526822 | 148.92186886 |
0.00000154 | 94810762.39370327 | 146.00857408 |
0.00000153 | 357579101.9957378 | 547.09602605 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DICE |
---|
02:56:04 | SELL | 0.00000203 | 317.31171757 |
02:51:04 | SELL | 0.00000203 | 59126.57005582 |
02:51:04 | SELL | 0.00000203 | 41375.94250699 |
02:46:04 | SELL | 0.00000203 | 27440.07227133 |
02:46:04 | SELL | 0.00000203 | 71100.26108374 |
02:46:04 | SELL | 0.00000204 | 1962.17920774 |
02:41:05 | SELL | 0.00000204 | 100502.51256281 |
02:36:13 | SELL | 0.00000204 | 14293.80332748 |
02:36:13 | SELL | 0.00000204 | 80255.28431372 |
02:36:13 | SELL | 0.00000204 | 6461.0133689 |
02:31:08 | SELL | 0.00000204 | 67561.84447423 |
02:31:08 | SELL | 0.00000204 | 33448.25653587 |
02:26:06 | SELL | 0.00000204 | 44365.6846406 |
02:26:06 | SELL | 0.00000204 | 52787.6617647 |
02:26:06 | SELL | 0.00000204 | 3856.7546048 |
02:21:05 | SELL | 0.00000204 | 53595.96108147 |
02:21:05 | SELL | 0.00000204 | 47414.13992863 |
02:16:05 | SELL | 0.00000204 | 17660.06595372 |
02:16:05 | SELL | 0.00000204 | 71526.05392156 |
02:16:05 | SELL | 0.00000204 | 11823.98113482 |
02:11:07 | SELL | 0.00000204 | 53647.64141419 |
02:11:07 | SELL | 0.00000204 | 47362.45959591 |
02:06:08 | SELL | 0.00000204 | 20346.95707075 |
02:06:08 | SELL | 0.00000204 | 63760.37745098 |
02:06:08 | SELL | 0.00000204 | 16902.76648837 |
02:01:05 | SELL | 0.00000204 | 81253.07174692 |
02:01:05 | SELL | 0.00000204 | 19757.02926318 |
01:56:05 | SELL | 0.00000204 | 31595.94132505 |
01:56:04 | SELL | 0.00000204 | 69414.15968505 |
01:51:05 | SELL | 0.00000204 | 20572.87953063 |
01:51:04 | SELL | 0.00000204 | 52141.03921568 |
01:51:04 | SELL | 0.00000204 | 28296.18226379 |
01:46:07 | SELL | 0.00000204 | 26020.07263817 |
01:46:06 | SELL | 0.00000204 | 52755.59803921 |
01:46:06 | SELL | 0.00000204 | 22234.43033272 |
01:41:05 | SELL | 0.00000204 | 31467.25594178 |
01:41:05 | SELL | 0.00000204 | 54269.53921568 |
01:41:05 | SELL | 0.00000204 | 15273.30585264 |
01:36:09 | SELL | 0.00000204 | 50431.15983363 |
01:36:09 | SELL | 0.00000204 | 50578.94117647 |
01:31:03 | SELL | 0.00000205 | 57089.18433206 |
01:26:01 | SELL | 0.00000205 | 21964.59615574 |
01:26:01 | SELL | 0.00000206 | 79045.50485436 |
01:20:59 | SELL | 0.00000207 | 90973.41062801 |
01:18:35 | BUY | 0.00000210 | 235714285.71428573 |
01:18:35 | BUY | 0.00000210 | 18040734.70851796 |
01:18:35 | BUY | 0.00000210 | 14000000.0 |
01:18:35 | BUY | 0.00000210 | 149494.0777202 |
01:18:35 | BUY | 0.00000210 | 101650516.05154639 |
01:18:35 | BUY | 0.00000210 | 12645796.93814432 |
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS