Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03854000 | - 0.6% | 2399.4 | Ethereum |
ZEC | 0.00044404 | + 1.5% | 496.3 | Zcash |
LTC | 0.00101846 | - 0.1% | 184.4 | Litecoin |
ETC | 0.00018320 | - 1.1% | 111.4 | EthereumClassic |
DASH | 0.00022280 | + 0.6% | 57.8 | DASH |
DOGE-BTC | 0.00000214 | + 1.5% | 21.6 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 0.4% | 8.6 | SHIBA INU |
BCHABC | 0.00012409 | + 1.1% | 5.6 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.1% | 4.4 | Tron Token |
XRP-BTC | 0.00002659 | + 0.4% | 3.5 | Ripple |
DOGE | 0.00000215 | + 1.9% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.6 | YoChat Token |
FLOKIb-USDTb | T0.00009506 | - 2.4% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00160018 | + 0.1% | 1.6 | BONUS |
ETH-BTC | 0.03855482 | - 0.4% | 1.4 | Ethereum |
BTC-USDTt | T111229.13 | - 1.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005560 | + 2% | 1.2 | Dogecoin |
DOGE-USDT | T0.23794731 | + 0.1% | 1.2 | Dogecoin |
BTC-RUR | R8992173.27 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T111355.68 | - 1% | 0.7 | Bitcoin |
ETH-USDT | T4284.2920534 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T111265.83 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R80.38 | + 0.9% | 0.3 | USDT ERC20 |
ETH-USDC | 4301.1077523 | - 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00002783 | + 0.9% | 0.3 | TON Coin |
DOGE-WRUB | 8.18045711 | + 2.7% | 0.3 | Dogecoin |
DOGE | T0.23912620 | + 1.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00101425 | - 0.1% | 0.2 | Litecoin |
BTC | R9000000.56 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R345956.83 | + 0.4% | 0.1 | Ethereum |
BTC | T110767.77 | - 0.8% | 0.1 | Bitcoin |
TON | T3.15070000 | + 0.4% | 0.1 | TON Coin |
USDT | R80.50 | + 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99700655 | - 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00044455 | + 1.7% | 0.1 | Zcash |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3835.5848187 | - 1.5% | 0.1 | Litecoin |
BTC | T112000.00 | - 0.6% | 0.1 | Bitcoin |
- CLAM / RUR
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0 CLAM
Price | CLAM | RUR |
---|
35.00000000 | 0.03489469 | 1.22131415 |
36.00000000 | 0.10325740 | 3.71726640 |
36.99999999 | 0.04344989 | 1.60764592 |
37.00000000 | 0.11908510 | 4.40614870 |
38.00000000 | 0.10308107 | 3.91708066 |
39.00000000 | 0.10306250 | 4.01943750 |
39.85971945 | 0.00261538 | 0.10424831 |
40.00000000 | 0.12933019 | 5.17320760 |
41.00000000 | 0.12392760 | 5.08103160 |
42.00000000 | 0.12000000 | 5.04000000 |
43.00000000 | 0.12000000 | 5.16000000 |
44.00000000 | 0.12000000 | 5.28000000 |
45.00000000 | 0.13000000 | 5.85000000 |
46.00000000 | 0.13000000 | 5.98000000 |
47.00000000 | 0.11224527 | 5.27552769 |
48.00000000 | 0.12000000 | 5.76000000 |
49.00000000 | 0.12000000 | 5.88000000 |
50.00000000 | 0.13739130 | 6.86956500 |
50.22700266 | 9.64346000 | 484.36209107 |
51.00000000 | 0.01000000 | 0.51000000 |
52.00000000 | 0.01000000 | 0.52000000 |
53.00000000 | 0.01000000 | 0.53000000 |
54.00000000 | 0.01000000 | 0.54000000 |
55.00000000 | 0.01462676 | 0.80447180 |
60.00000000 | 0.01000000 | 0.60000000 |
60.67719980 | 0.00552294 | 0.33511653 |
60.67720000 | 0.08831378 | 5.35863289 |
63.48000000 | 0.03333232 | 2.11593567 |
65.00000000 | 0.01961842 | 1.27519730 |
67.00000000 | 0.01000000 | 0.67000000 |
69.00000000 | 0.00500000 | 0.34500000 |
70.00000000 | 0.01000000 | 0.70000000 |
74.99999990 | 0.00512500 | 0.38437499 |
75.00000000 | 0.01000000 | 0.75000000 |
78.00000000 | 0.03000000 | 2.34000000 |
79.99999998 | 0.01413398 | 1.13071839 |
79.99999999 | 0.00200000 | 0.15999999 |
80.00000000 | 0.01000000 | 0.80000000 |
85.00000000 | 0.01000000 | 0.85000000 |
90.00000000 | 0.02328631 | 2.09576790 |
93.90265715 | 10.3162600 | 968.72422585 |
95.00000000 | 0.01000000 | 0.95000000 |
97.00000000 | 0.01000000 | 0.97000000 |
99.99998888 | 0.06814150 | 6.81414924 |
100.00000000 | 0.11962170 | 11.9621700 |
110.00000000 | 0.06083130 | 6.69144300 |
114.00000000 | 0.03000000 | 3.42000000 |
120.00000000 | 0.00391348 | 0.46961760 |
129.00000000 | 0.01000000 | 1.29000000 |
129.90000000 | 0.00200000 | 0.25980000 |
Price | CLAM | RUR |
---|
27.00000001 | 0.00407407 | 0.10999989 |
27.00000000 | 0.10185185 | 2.74999995 |
26.00000001 | 0.00423076 | 0.10999976 |
26.00000000 | 0.00615385 | 0.16000010 |
25.00000001 | 0.00439999 | 0.10999975 |
25.00000000 | 0.02000000 | 0.50000000 |
24.00000001 | 0.00458333 | 0.10999992 |
24.00000000 | 0.01291667 | 0.31000008 |
23.42654704 | 0.00469552 | 0.10999982 |
23.42654703 | 17.2298100 | 403.63495428 |
23.00000001 | 0.00478260 | 0.10999980 |
23.00000000 | 0.00434783 | 0.10000009 |
22.02010001 | 0.00499543 | 0.10999986 |
22.02010000 | 0.00908270 | 0.20000196 |
22.02000200 | 0.00499545 | 0.10999981 |
22.02000199 | 0.03009306 | 0.66264924 |
22.02000198 | 1.29675619 | 28.55457387 |
22.01000001 | 0.00499772 | 0.10999981 |
22.01000000 | 4.57486510 | 100.69278085 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.04761904 | 0.99999984 |
20.10000001 | 0.00547263 | 0.10999986 |
20.10000000 | 10.0000000 | 201.000000 |
19.00410001 | 0.00578822 | 0.10999991 |
19.00410000 | 0.07893033 | 1.49999988 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.01000000 | 0.19000000 |
18.99353051 | 0.00579144 | 0.10999989 |
18.99353050 | 0.00526547 | 0.10000986 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.01000000 | 0.18000000 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01000000 | 0.17000000 |
16.23969501 | 0.00677352 | 0.10999989 |
16.23969500 | 0.00677352 | 0.10999989 |
12.53047866 | 0.00877859 | 0.10999993 |
12.53047865 | 38.6547000 | 484.36189307 |
12.50000001 | 0.00879999 | 0.10999987 |
12.50000000 | 0.02581241 | 0.32265512 |
12.00000001 | 0.00916666 | 0.10999992 |
12.00000000 | 0.04166666 | 0.49999992 |
11.00020502 | 0.00999981 | 0.10999996 |
11.00020501 | 0.01029853 | 0.11328594 |
11.00010501 | 0.00999990 | 0.10999995 |
11.00010500 | 0.00999990 | 0.10999994 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.30909090 | 3.39999990 |
10.84931451 | 0.01013888 | 0.10999989 |
10.84931450 | 0.83737377 | 9.08493138 |
10.10010004 | 0.01089098 | 0.10999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLAM |
---|
11:31:48 | BUY | 35.0000000 | 0.06510531 |
11:31:48 | BUY | 35.0000000 | 0.01033252 |
11:31:48 | BUY | 35.0000000 | 0.00303507 |
06:29:04 | BUY | 34.0000000 | 0.10000000 |
06:29:04 | BUY | 34.0000000 | 0.00671262 |
03:40:18 | BUY | 33.0000000 | 0.10000000 |
03:40:18 | BUY | 33.0000000 | 0.00637500 |
03:40:18 | BUY | 33.0000000 | 0.00764852 |
15:01:17 | BUY | 32.99999999 | 0.00416909 |
15:01:17 | BUY | 32.0000000 | 0.00009519 |
15:01:01 | BUY | 32.0000000 | 0.00439754 |
14:16:26 | BUY | 32.0000000 | 0.09550727 |
14:16:26 | BUY | 32.0000000 | 0.01000000 |
14:16:26 | BUY | 31.0000000 | 0.00014201 |
01:17:08 | BUY | 31.0000000 | 0.01584523 |
01:17:08 | BUY | 31.0000000 | 0.01000000 |
01:17:08 | BUY | 30.0000000 | 0.00014201 |
17:48:17 | BUY | 30.0000000 | 0.00341771 |
17:19:55 | BUY | 30.0000000 | 0.01294265 |
17:19:55 | BUY | 29.99999999 | 0.04780000 |
16:17:58 | BUY | 30.0000000 | 0.08016429 |
16:17:58 | BUY | 29.9999990 | 0.01000001 |
16:17:58 | BUY | 29.9999990 | 0.00650236 |
20:42:32 | SELL | 22.02000198 | 0.06564150 |
20:42:32 | SELL | 22.0300000 | 0.00660236 |
20:42:32 | SELL | 23.0000000 | 0.01739130 |
20:42:32 | SELL | 23.0000000 | 0.01000000 |
20:42:32 | SELL | 24.0000000 | 0.03666666 |
20:42:32 | SELL | 25.0000000 | 0.01000000 |
20:42:32 | SELL | 26.0000000 | 0.01000000 |
20:42:22 | SELL | 27.0000000 | 0.01000000 |
20:42:20 | SELL | 28.0000000 | 0.01000000 |
19:14:25 | SELL | 29.0000000 | 0.01000000 |
19:59:24 | SELL | 30.0000000 | 0.01000000 |
11:07:16 | SELL | 31.0000000 | 0.01000000 |
01:22:57 | SELL | 32.0000000 | 0.00031325 |
01:22:57 | SELL | 32.00000001 | 0.00318750 |
00:42:23 | SELL | 32.0000000 | 0.00031341 |
00:42:23 | SELL | 32.00000001 | 0.00318750 |
23:03:59 | SELL | 32.0000000 | 0.00044281 |
23:03:59 | SELL | 32.0000000 | 0.00306812 |
23:03:45 | SELL | 32.0000000 | 0.00351093 |
13:18:06 | SELL | 32.0000000 | 0.00342095 |
13:18:04 | SELL | 33.0000000 | 0.00306060 |
13:18:04 | SELL | 33.0000000 | 0.00023107 |
11:55:03 | SELL | 33.0000000 | 0.00370347 |
11:53:15 | SELL | 33.0000000 | 0.00606546 |
11:53:15 | SELL | 34.0000000 | 0.00056359 |
08:57:24 | SELL | 34.0000000 | 0.00240699 |
08:57:24 | SELL | 34.0000000 | 0.00062808 |
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
Mayar L0: Sell your altcoin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support