Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03866000 | - 0.2% | 2115.1 | Ethereum |
ZEC | 0.00044817 | + 3% | 476.5 | Zcash |
LTC | 0.00101579 | + 0.6% | 184.9 | Litecoin |
ETC | 0.00018340 | - 1.2% | 111.6 | EthereumClassic |
DASH | 0.00022723 | - 0.3% | 55.8 | DASH |
DOGE-BTC | 0.00000214 | + 2.4% | 15.8 | Dogecoin |
SHIB-USDTb | T0.00001302 | + 2.7% | 7.6 | SHIBA INU |
BCHABC | 0.00012409 | - 2.1% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002672 | + 1.8% | 5.1 | Ripple |
DOGE | 0.00000213 | + 2.5% | 3.5 | Dogecoin |
TRX-BTC | 0.00000299 | + 0.4% | 3.3 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
FLOKIb-USDTb | T0.00009897 | + 5% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T112360.92 | + 0.7% | 1.8 | Bitcoin |
ETH-BTC | 0.03855529 | - 0.2% | 1.6 | Ethereum |
DOGE-USDT | T0.24101981 | + 3.3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005541 | + 2.3% | 0.9 | Dogecoin |
BTC-RUR | R9001148.81 | + 1.1% | 0.8 | Bitcoin |
WDOGE | D1.00000002 | - 0.4% | 0.8 | Wrapped DogeCoin |
ETH-USDT | T4345.7225761 | + 0.8% | 0.6 | Ethereum |
BTC-USDT | T112619.40 | + 0.9% | 0.6 | Bitcoin |
BTC-USDTb | T112675.01 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R79.97 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 4358.9941174 | + 1% | 0.3 | Ethereum |
DOGE-WRUB | 8.04271275 | + 1.9% | 0.2 | Dogecoin |
BTC | R9000000.00 | + 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00101390 | - 0.2% | 0.2 | Litecoin |
DOGE | T0.24000000 | + 3.4% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160003 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R345996.71 | + 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00002799 | + 1.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00044538 | + 2.5% | 0.1 | Zcash |
BTC | T112925.33 | + 1.3% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC-WRUB | 3804067.2076 | - 0.9% | 0.1 | Bitcoin |
BTC | T113000.00 | + 1.9% | 0.1 | Bitcoin |
LTC-WRUB | 3862.5722389 | - 1.3% | 0.1 | Litecoin |
USDTe-USDTb | T0.99772795 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00010738 | + 0.4% | 0.1 | USDT ERC20 |
USDT | R79.70 | - 0.4% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 3954.60102738
- 24High: 4070.00000000
- 24Low: 3751.63109081
- 24V: 1.75 ZEC
Preis | ZEC | RUR |
---|
4035.63351148 | 0.00360912 | 14.56508561 |
4035.63351149 | 0.02679423 | 108.1316925 |
4036.44400000 | 0.02000000 | 80.7288800 |
4070.00000000 | 0.08281370 | 337.051759 |
4100.50000000 | 0.02400000 | 98.4120000 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.40260892 | 1682.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.00156849 | 7.04252010 |
4500.00000000 | 0.47175705 | 2122.906725 |
4545.50000000 | 0.02220000 | 100.910100 |
4550.00000000 | 0.00010000 | 0.45500000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 1.16755254 | 5370.741684 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.00010000 | 0.46500000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4800.00000000 | 0.00578456 | 27.7658880 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4902.00000001 | 0.01490816 | 73.07980032 |
5000.00000000 | 2.00166429 | 10008.32145 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
Preis | ZEC | RUR |
---|
3955.39514893 | 0.10000000 | 395.53951489 |
3950.00000000 | 0.00237378 | 9.37643100 |
3943.42298251 | 0.04498935 | 177.41203675 |
3872.48691741 | 0.00014614 | 0.56592523 |
3871.19367702 | 0.00016635 | 0.64397306 |
3850.00000000 | 0.00074718 | 2.87664300 |
3800.00000000 | 0.00057269 | 2.17622200 |
3750.00000000 | 0.00073003 | 2.73761250 |
3700.00000000 | 0.00075801 | 2.80463700 |
3600.00000000 | 0.00109826 | 3.95373600 |
3500.00000000 | 0.00076201 | 2.66703500 |
3400.00000000 | 0.00213371 | 7.25461400 |
3382.00000000 | 1.04570911 | 3536.58821002 |
3302.00000000 | 0.06669028 | 220.21130456 |
3300.00000000 | 1.34029688 | 4422.979704 |
3200.00000000 | 0.00131305 | 4.20176000 |
3109.00000000 | 0.00160823 | 4.99998707 |
3105.00000000 | 1.64416390 | 5105.1289095 |
3101.00000098 | 0.00032247 | 0.99997947 |
3101.00000001 | 0.16123831 | 499.99999931 |
3101.00000000 | 0.13415198 | 416.00528998 |
3100.00000000 | 0.00194118 | 6.01765800 |
3000.00000000 | 3.00240724 | 9007.22172 |
2926.75000117 | 0.00215257 | 6.30003425 |
2926.75000115 | 0.01000000 | 29.26750001 |
2925.00000000 | 0.20324984 | 594.505782 |
2911.00000002 | 0.50000000 | 1455.50000001 |
2911.00000001 | 0.10000000 | 291.100000 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.12376399 | 358.915571 |
2850.17000000 | 0.20018297 | 570.5554956 |
2800.00000000 | 3.40097439 | 9522.728292 |
2778.80999460 | 0.13819000 | 384.00375315 |
2750.00000000 | 4.02126587 | 11058.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00110000 | 1.62374277 | 4059.35871111 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
07:26:47 | SELL | 3954.60102738 | 0.00902279 |
02:01:17 | BUY | 4070.00000 | 0.01718630 |
02:01:17 | BUY | 4070.00000 | 0.00029309 |
02:01:16 | BUY | 4070.00000 | 0.00079110 |
02:01:16 | BUY | 4070.00000 | 0.00039270 |
02:01:16 | BUY | 4070.00000 | 0.00058614 |
02:01:16 | BUY | 4070.00000 | 0.00025003 |
23:04:56 | BUY | 4000.00000 | 0.10000000 |
23:04:56 | BUY | 4000.00000 | 0.00010000 |
23:04:56 | BUY | 3999.00000 | 0.00014209 |
23:04:56 | BUY | 3997.34240 | 0.01405914 |
23:02:38 | BUY | 3997.34240 | 0.29262578 |
22:56:44 | BUY | 3997.34240 | 0.20027678 |
22:56:44 | BUY | 3997.34240 | 0.15564455 |
22:51:59 | BUY | 3997.34240 | 0.22944822 |
22:51:59 | BUY | 3997.34240 | 0.05690349 |
22:47:31 | BUY | 3997.34240 | 0.02393642 |
22:47:21 | BUY | 3997.34240 | 0.02395277 |
22:47:12 | BUY | 3997.34240 | 0.02395277 |
22:47:04 | BUY | 3997.34240 | 0.02395277 |
22:46:55 | BUY | 3997.34240 | 0.02348875 |
22:46:55 | BUY | 3997.34239999 | 0.00046402 |
22:30:49 | BUY | 3997.34240 | 0.02374128 |
22:30:49 | BUY | 3997.34239999 | 0.00030934 |
22:30:37 | BUY | 3997.34240 | 0.02405062 |
22:30:26 | BUY | 3997.34240 | 0.02405062 |
22:30:13 | BUY | 3997.34240 | 0.02405062 |
22:30:02 | BUY | 3997.34240 | 0.02353505 |
22:30:02 | BUY | 3997.34239999 | 0.00051557 |
22:29:50 | BUY | 3997.34240 | 0.02405062 |
22:29:38 | BUY | 3997.34240 | 0.02405062 |
22:29:27 | BUY | 3997.34240 | 0.02405062 |
22:29:17 | BUY | 3997.34240 | 0.02242808 |
22:29:17 | BUY | 3997.34239999 | 0.00076326 |
22:29:17 | BUY | 3997.34239997 | 0.00085928 |
22:29:06 | BUY | 3997.34239999 | 0.02349704 |
22:29:06 | BUY | 3997.34239998 | 0.00055358 |
21:20:05 | BUY | 3997.34239998 | 0.00087856 |
21:19:53 | BUY | 3997.34239999 | 0.00087856 |
21:19:43 | BUY | 3997.34239999 | 0.00087856 |
21:19:39 | BUY | 3997.34239999 | 0.00087856 |
21:19:37 | BUY | 3997.34239999 | 0.00024878 |
21:19:37 | BUY | 3997.34239999 | 0.00062978 |
21:19:34 | BUY | 3997.34239999 | 0.00087856 |
21:19:32 | BUY | 3997.34239999 | 0.00087856 |
21:18:08 | BUY | 3975.97712277 | 0.00020000 |
21:18:08 | BUY | 3970.00000 | 0.00017679 |
21:18:08 | BUY | 3970.00000 | 0.00025974 |
21:18:08 | BUY | 3970.00000 | 0.00029098 |
21:18:08 | BUY | 3970.00000 | 0.00000001 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?