货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03044536 | - 2.1% | 1987.3 | Ethereum |
ZEC | 0.00035095 | - 4.6% | 425.8 | Zcash |
LTC | 0.00094671 | - 3.9% | 189.1 | Litecoin |
YOCHAT-DOGE | D0.00000052 | - 5.5% | 178.8 | YoChat Token |
ETC | 0.00018964 | - 9.1% | 105.5 | EthereumClassic |
DASH | 0.00020582 | - 2.5% | 53.3 | DASH |
DOGE-BTC | 0.00000202 | - 8.2% | 36 | Dogecoin |
XRP-BTC | 0.00002675 | - 9.7% | 33.9 | Ripple |
SHIB-USDTb | T0.00001376 | - 9.3% | 29 | SHIBA INU |
DOGE | 0.00000201 | - 8.7% | 14 | Dogecoin |
TRX-BTC | 0.00000262 | - 0.4% | 9.5 | Tron Token |
FLOKIb-USDTb | T0.00013027 | - 10.5% | 7.9 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.7 | Shiba v2 Limited |
BIG-BTC | 0.03510086 | + 0.7% | 6.8 | BIG |
ETH-BTC | 0.03029112 | - 1.9% | 6.4 | Ethereum |
BCHABC | 0.00015209 | 0% | 5.8 | BitcoinCashABC |
WSHIB-SHIB | 2.00287699 | + 5.2% | 5 | Wrapped Shiba |
SHIBA2 | 0.00000022 | - 4.4% | 4.2 | Shiba v2 Limited |
BNB-BTC | 0.00647101 | - 0.2% | 4.2 | BNB BSC |
BTC-USDTt | T117787.63 | - 1.5% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006679 | - 6% | 1.3 | Dogecoin |
DOGE-USDT | T0.23803177 | - 9.5% | 1.1 | Dogecoin |
BTC-USDT | T117796.57 | - 1.3% | 0.9 | Bitcoin |
WBNB-BTC | 0.00646682 | - 0.3% | 0.9 | WBNB BEP20 |
WDOGE | D1.00994600 | - 0.1% | 0.9 | Wrapped DogeCoin |
ETH-USDT | T3569.6415208 | - 3.4% | 0.9 | Ethereum |
ETH-USDC | 3562.8875768 | - 3.6% | 0.6 | Ethereum |
TON-BTC | 0.00002667 | - 5.9% | 0.5 | TON Coin |
BTC-USDTb | T117607.52 | - 1.3% | 0.5 | Bitcoin |
DOGE-WRUB | 8.13991216 | - 4.7% | 0.4 | Dogecoin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBTC | 0.98625635 | - 10.4% | 0.4 | Wrapped BTC |
BTC-WRUB | 3951874.6370 | + 3.4% | 0.3 | Bitcoin |
BTC-RUR | R9083416.31 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00093701 | - 4% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BNB | D3300.0000000 | + 18.2% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99959032 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R77.63 | + 1.4% | 0.2 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000991
- 24High: 0.00001087
- 24Low: 0.00000955
- 24V: 6140978.3 YOCHAT
价格 | YOCHAT | RUR |
---|
0.00001016 | 20080.32128515 | 0.20401606 |
0.00001088 | 18992622.0 | 206.63972736 |
0.00001089 | 32000.0000 | 0.34848000 |
0.00001090 | 50000.0000 | 0.54500000 |
0.00001091 | 50000.0000 | 0.54550000 |
0.00001092 | 50000.0000 | 0.54600000 |
0.00001093 | 50000.0000 | 0.54650000 |
0.00001094 | 50000.0000 | 0.54700000 |
0.00001095 | 50000.0000 | 0.54750000 |
0.00001096 | 50000.0000 | 0.54800000 |
0.00001097 | 50000.0000 | 0.54850000 |
0.00001098 | 50000.0000 | 0.54900000 |
0.00001099 | 50000.0000 | 0.54950000 |
0.00001100 | 36835.43423966 | 0.40518977 |
0.00001101 | 50000.0000 | 0.55050000 |
0.00001112 | 50000.0000 | 0.55600000 |
0.00001124 | 50000.0000 | 0.56200000 |
0.00001135 | 50000.0000 | 0.56750000 |
0.00001146 | 50000.0000 | 0.57300000 |
0.00001157 | 50000.0000 | 0.57850000 |
0.00001168 | 6335921.74787854 | 74.00356601 |
0.00001170 | 155773937.07966179 | 1822.55506383 |
0.00001177 | 124977.29612961 | 1.47098277 |
0.00001179 | 50000.0000 | 0.58950000 |
0.00001189 | 50000.0000 | 0.59450000 |
0.00001190 | 50000.0000 | 0.59500000 |
0.00001200 | 7339527.50614004 | 88.07433007 |
0.00001210 | 160533.03545452 | 1.94244972 |
0.00001222 | 50000.0000 | 0.61100000 |
0.00001224 | 50000.0000 | 0.61200000 |
0.00001226 | 50000.0000 | 0.61300000 |
0.00001228 | 50000.0000 | 0.61400000 |
0.00001230 | 50000.0000 | 0.61500000 |
0.00001232 | 50000.0000 | 0.61600000 |
0.00001234 | 50000.0000 | 0.61700000 |
0.00001236 | 50000.0000 | 0.61800000 |
0.00001238 | 50000.0000 | 0.61900000 |
0.00001240 | 50000.0000 | 0.62000000 |
0.00001242 | 50000.0000 | 0.62100000 |
0.00001244 | 50000.0000 | 0.62200000 |
0.00001246 | 50000.0000 | 0.62300000 |
0.00001248 | 50000.0000 | 0.62400000 |
0.00001250 | 50000.0000 | 0.62500000 |
0.00001252 | 50000.0000 | 0.62600000 |
0.00001254 | 50000.0000 | 0.62700000 |
0.00001256 | 50000.0000 | 0.62800000 |
0.00001258 | 50000.0000 | 0.62900000 |
0.00001260 | 50000.0000 | 0.63000000 |
0.00001262 | 50000.0000 | 0.63100000 |
0.00001264 | 50000.0000 | 0.63200000 |
价格 | YOCHAT | RUR |
---|
0.00000991 | 4217.59393979 | 0.04179635 |
0.00000986 | 20283.97565923 | 0.20000000 |
0.00000981 | 20387.35983691 | 0.20000000 |
0.00000976 | 20491.80327869 | 0.20000000 |
0.00000972 | 205761.31687242 | 1.99999999 |
0.00000971 | 445641.71678682 | 4.32718107 |
0.00000966 | 20703.93374742 | 0.20000000 |
0.00000965 | 11135.28082901 | 0.10745545 |
0.00000962 | 11359.97089397 | 0.10928291 |
0.00000961 | 20811.65452654 | 0.20000000 |
0.00000958 | 11496.20146137 | 0.11013360 |
0.00000956 | 476422.5136547 | 4.55459923 |
0.00000955 | 11418.02827225 | 0.10904216 |
0.00000952 | 11003.17962184 | 0.10475026 |
0.00000951 | 21030.49421662 | 0.20000000 |
0.00000949 | 11111.63645943 | 0.10544942 |
0.00000946 | 32125.85412262 | 0.30391057 |
0.00000944 | 28398.43432203 | 0.26808121 |
0.00000942 | 21408.42144373 | 0.20166732 |
0.00000941 | 21253.98512222 | 0.20000000 |
0.00000940 | 12941.26170212 | 0.12164785 |
0.00000939 | 13950.24068157 | 0.13099275 |
0.00000938 | 17954.7739872 | 0.16841577 |
0.00000937 | 18115.48452508 | 0.16974208 |
0.00000936 | 33922.95833334 | 0.31751889 |
0.00000935 | 25319.28877005 | 0.23673534 |
0.00000934 | 5985902.46900708 | 55.90832906 |
0.00000933 | 14081.77063236 | 0.13138291 |
0.00000931 | 21482.27712138 | 0.20000000 |
0.00000926 | 21598.27213823 | 0.20000000 |
0.00000921 | 21715.52660153 | 0.20000000 |
0.00000916 | 21834.06113538 | 0.20000000 |
0.00000912 | 93205.17725512 | 0.85003121 |
0.00000911 | 21953.89681669 | 0.20000000 |
0.00000906 | 22075.05518764 | 0.20000000 |
0.00000901 | 22197.5582686 | 0.20000000 |
0.00000896 | 22321.42857143 | 0.20000000 |
0.00000891 | 22446.68911336 | 0.20000000 |
0.00000886 | 22573.36343116 | 0.20000000 |
0.00000881 | 22701.47559592 | 0.20000000 |
0.00000880 | 11363.6477 | 0.10000009 |
0.00000878 | 292738.09794988 | 2.57024049 |
0.00000876 | 22831.05022832 | 0.20000000 |
0.00000871 | 22962.11251436 | 0.20000000 |
0.00000870 | 55747.1379 | 0.48500009 |
0.00000866 | 23094.68822171 | 0.20000000 |
0.00000861 | 23228.80371661 | 0.20000000 |
0.00000860 | 86400.9523 | 0.74304818 |
0.00000856 | 23364.48598131 | 0.20000000 |
0.00000851 | 23501.7626322 | 0.20000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YOCHAT |
---|
22:58:32 | SELL | 0.00000991 | 15964.04077263 |
22:58:31 | SELL | 0.00000996 | 660.52808964 |
22:58:17 | SELL | 0.00000996 | 10887.22536744 |
22:58:03 | SELL | 0.00000996 | 8532.56782807 |
22:58:03 | SELL | 0.00001087 | 8092.0010342 |
22:57:22 | BUY | 0.00001087 | 50000.0000 |
22:57:22 | BUY | 0.00001016 | 20080.32128515 |
22:57:22 | BUY | 0.00000997 | 46816.9104622 |
22:57:21 | BUY | 0.00000996 | 187716.5183316 |
16:58:21 | SELL | 0.00000996 | 20080.32128515 |
16:20:37 | BUY | 0.00001086 | 50000.0000 |
16:20:37 | BUY | 0.00001085 | 50000.0000 |
16:20:37 | BUY | 0.00001084 | 50000.0000 |
16:20:37 | BUY | 0.00001082 | 50000.0000 |
16:20:37 | BUY | 0.00001080 | 50000.0000 |
16:20:37 | BUY | 0.00001078 | 50000.0000 |
16:20:28 | BUY | 0.00001076 | 50000.0000 |
16:20:28 | BUY | 0.00001074 | 50000.0000 |
16:20:28 | BUY | 0.00001072 | 50000.0000 |
16:20:28 | BUY | 0.00001070 | 50000.0000 |
16:20:28 | BUY | 0.00001068 | 50000.0000 |
16:20:27 | BUY | 0.00001066 | 50000.0000 |
16:20:27 | BUY | 0.00001064 | 50000.0000 |
16:20:27 | BUY | 0.00001062 | 50000.0000 |
16:20:27 | BUY | 0.00001060 | 50000.0000 |
16:20:27 | BUY | 0.00001058 | 50000.0000 |
16:20:27 | BUY | 0.00001056 | 50000.0000 |
16:20:27 | BUY | 0.00001054 | 50000.0000 |
16:20:27 | BUY | 0.00001052 | 50000.0000 |
16:20:27 | BUY | 0.00001050 | 10000.0000 |
16:20:27 | BUY | 0.00001050 | 50000.0000 |
16:20:27 | BUY | 0.00001048 | 50000.0000 |
16:20:27 | BUY | 0.00001046 | 50000.0000 |
16:20:27 | BUY | 0.00001044 | 50000.0000 |
16:20:27 | BUY | 0.00001016 | 20080.32128515 |
16:20:26 | BUY | 0.00001011 | 20181.63471242 |
16:20:26 | BUY | 0.00001006 | 20283.97565923 |
16:20:26 | BUY | 0.00001001 | 20387.35983691 |
16:20:26 | BUY | 0.00001000 | 50000.0000 |
16:20:26 | BUY | 0.00000996 | 20491.80327869 |
16:20:26 | BUY | 0.00000994 | 416873.52935118 |
16:20:26 | BUY | 0.00000991 | 20597.3223481 |
16:20:26 | BUY | 0.00000971 | 844264.5374456 |
14:06:05 | SELL | 0.00000971 | 20597.3223481 |
14:06:05 | SELL | 0.00000971 | 416873.52935118 |
23:58:45 | BUY | 0.00000994 | 439844.23740332 |
23:58:45 | BUY | 0.00000994 | 408859.738414 |
23:58:45 | BUY | 0.00000991 | 20597.3223481 |
23:58:45 | BUY | 0.00000990 | 50000.0000 |
23:58:45 | BUY | 0.00000986 | 20703.93374742 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情