货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02405881 | - 0.1% | 1505.9 | Ethereum |
ZEC | 0.00040258 | + 1.3% | 419.3 | Zcash |
LTC | 0.00080694 | - 1% | 181.6 | Litecoin |
ETC | 0.00016172 | - 0.6% | 109.5 | EthereumClassic |
DASH | 0.00019280 | + 0.3% | 40.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
TRX | 0.00000258 | - 2% | 10.4 | Tron Token |
SHIB-USDTb | T0.00001160 | + 0.7% | 9.8 | SHIBA INU |
DOGE-BTC | 0.00000160 | - 0.7% | 9.5 | Dogecoin |
BCHABC | 0.00015279 | - 2.4% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000258 | - 2% | 6.3 | Tron Token |
XRP-BTC | 0.00002050 | - 1.9% | 4 | Ripple |
FLOKIb-USDTb | T0.00007272 | - 0.8% | 3.2 | FLOKI BEP20 |
ETH-BTC | 0.02397763 | - 0.1% | 2.8 | Ethereum |
BTC-USDTt | T104493.40 | - 0.1% | 1.1 | Bitcoin |
ETH-USDT | T2498.6415415 | - 0.1% | 1.1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104579.08 | + 0.2% | 0.7 | Bitcoin |
XRP | 0.00002065 | - 1.7% | 0.6 | Ripple |
TON-BTC | 0.00002766 | - 2.9% | 0.5 | TON Coin |
ETH-USDC | 2509.8275577 | + 0.5% | 0.5 | Ethereum |
DOGE-USDT | T0.16767336 | + 0.1% | 0.4 | Dogecoin |
BTC-USDTb | T104493.22 | - 0.1% | 0.4 | Bitcoin |
BTC-RUR | R8300169.06 | - 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00219683 | + 0.1% | 0.4 | BONUS |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99765848 | - 0.7% | 0.2 | USDT ERC20 |
BTC | R8330000.00 | - 0.3% | 0.2 | Bitcoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006682 | - 0.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00081303 | + 0.3% | 0.2 | Litecoin |
USDT-RUBLIX | 430154.06177 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.95803640 | - 1.2% | 0.1 | Dogecoin |
USDT-RUR | R79.47 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00719223 | + 0.5% | 0.1 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R199558.95 | - 0.7% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00039950 | + 0.9% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- WAVES / RUR
- Last: 79.61600000
- 24High: 82.40100000
- 24Low: 79.55000000
- 24V: 2218.01 WAVES
价格 | WAVES | RUR |
---|
80.87989877 | 0.00124000 | 0.10029107 |
81.00000000 | 0.05257630 | 4.25868030 |
81.21400000 | 3.00000000 | 243.642000 |
81.21430100 | 0.27665314 | 22.46819138 |
81.50000000 | 384.79868472 | 31361.09280468 |
81.53293234 | 0.06496777 | 5.29701279 |
81.75236547 | 0.00123000 | 0.10055540 |
81.98800000 | 0.12196906 | 9.99999929 |
81.98851000 | 0.00175290 | 0.14371765 |
82.02210100 | 0.30438171 | 24.96602736 |
82.16871380 | 0.11090663 | 9.11305513 |
82.21110605 | 0.04622496 | 3.80020508 |
82.75658797 | 0.00122000 | 0.10096303 |
82.84670100 | 0.28461798 | 23.57966068 |
83.00000000 | 0.01103449 | 0.91586267 |
83.50000000 | 0.20000000 | 16.7000000 |
83.64900000 | 0.18491941 | 15.46832372 |
83.67510100 | 0.28758098 | 24.06336754 |
83.87565987 | 0.00120000 | 0.10065079 |
84.00000000 | 0.01119283 | 0.94019772 |
84.50670100 | 0.31251209 | 26.40936574 |
84.50872001 | 0.07438498 | 6.28617944 |
85.00000000 | 0.32007542 | 27.2064107 |
85.20000000 | 0.47000000 | 40.0440000 |
85.35180100 | 0.30663159 | 26.17155844 |
85.57500000 | 1.04580838 | 89.49505211 |
85.61700000 | 6.28535512 | 538.1332493 |
85.73588831 | 0.85068763 | 72.93445963 |
85.78532547 | 0.00120000 | 0.10294239 |
86.00000000 | 0.01334134 | 1.14735524 |
86.10000000 | 1.04580838 | 90.04410151 |
86.19000000 | 2.28000000 | 196.513200 |
86.20530100 | 0.30722570 | 26.48448394 |
86.25639456 | 0.14579789 | 12.57600032 |
86.38089706 | 6.21504039 | 536.86076415 |
86.62500000 | 1.04498719 | 90.52201533 |
87.00000000 | 0.01545378 | 1.34447886 |
87.02700000 | 6.13496932 | 533.90797501 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
88.00000000 | 0.01673330 | 1.47253040 |
88.20000000 | 1.04580838 | 92.24029911 |
88.40000000 | 0.01023061 | 0.90438592 |
88.70000000 | 0.01198612 | 1.06316884 |
88.72500000 | 1.30000000 | 115.342500 |
88.82280100 | 0.28721710 | 25.51142731 |
价格 | WAVES | RUR |
---|
79.61600010 | 1.09765541 | 87.39093323 |
79.61400100 | 0.27832740 | 22.1587579 |
79.00000010 | 0.10000000 | 7.90000001 |
78.90100000 | 0.10745166 | 8.47804342 |
78.90000000 | 16.07794455 | 1268.54982499 |
78.82580100 | 0.28841225 | 22.73432662 |
78.04530100 | 0.29158111 | 22.75653549 |
78.00000010 | 0.10000000 | 7.80000001 |
78.00000000 | 0.12820512 | 9.99999936 |
77.27260100 | 0.28750711 | 22.21642219 |
77.09000000 | 0.06485925 | 4.99999958 |
77.00000010 | 0.10000000 | 7.70000001 |
77.00000000 | 0.12273314 | 9.45045178 |
76.50000100 | 0.28000000 | 21.42000028 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 0.10894735 | 8.27999860 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 6.80957417 | 514.12284983 |
75.01200000 | 50.0000000 | 3750.60000 |
75.01100000 | 1284.27305302 | 96334.60598008 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.23550908 | 17.66318102 |
75.00000000 | 118.64414688 | 8898.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
74.70000000 | 0.06360000 | 4.75092000 |
74.60000000 | 0.06380000 | 4.75948000 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.07390000 | 5.50555000 |
74.40000000 | 0.06390000 | 4.75416000 |
74.30000000 | 0.06400000 | 4.75520000 |
74.25550000 | 0.05570000 | 4.13603135 |
74.20000000 | 0.12625925 | 9.36843635 |
74.10000000 | 0.06160000 | 4.56456000 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000000 | 0.16720000 | 12.3728000 |
73.90000000 | 0.05940000 | 4.38966000 |
73.80000000 | 0.05530000 | 4.08114000 |
73.70000000 | 0.05530000 | 4.07561000 |
73.60000000 | 0.05530000 | 4.07008000 |
73.50000010 | 0.10000000 | 7.35000001 |
73.50000000 | 0.06560000 | 4.82160000 |
73.40000000 | 0.05570000 | 4.08838000 |
73.30000000 | 0.08310000 | 6.09123000 |
73.20000000 | 0.04110000 | 3.00852000 |
73.10000000 | 0.01370000 | 1.00147000 |
73.00000010 | 0.10000000 | 7.30000001 |
73.00000000 | 0.10903972 | 7.95989956 |
72.90000000 | 0.04130000 | 3.01077000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
16:54:20 | SELL | 79.6160000 | 0.00221876 |
16:26:17 | BUY | 81.0000000 | 0.00151883 |
16:12:49 | BUY | 80.4102010 | 0.00063420 |
16:08:15 | BUY | 80.4102010 | 0.00139254 |
16:08:07 | BUY | 80.4102010 | 0.00145927 |
16:08:07 | BUY | 80.4102010 | 0.00054537 |
16:07:59 | BUY | 80.4102010 | 0.00120142 |
16:07:59 | BUY | 80.4102010 | 0.00143574 |
16:07:59 | BUY | 80.4102010 | 0.00126570 |
16:07:51 | BUY | 80.4102010 | 0.00062121 |
16:07:51 | BUY | 80.4102010 | 0.00208115 |
16:07:44 | BUY | 80.4102010 | 0.00181935 |
16:07:36 | BUY | 80.4102010 | 0.00087886 |
16:07:36 | BUY | 80.4102010 | 0.00241596 |
16:07:36 | BUY | 80.4102010 | 0.00008936 |
16:07:28 | BUY | 80.4102010 | 0.00228882 |
16:07:28 | BUY | 80.4102010 | 0.00095211 |
16:07:18 | BUY | 80.4102010 | 0.00034013 |
16:07:18 | BUY | 80.4102010 | 0.00147574 |
16:07:18 | BUY | 80.4102010 | 0.00171352 |
16:07:18 | BUY | 80.4102010 | 0.00211606 |
16:06:53 | BUY | 80.4102010 | 0.00104717 |
16:06:53 | BUY | 80.4102010 | 0.00167890 |
16:06:53 | BUY | 80.4102010 | 0.00179946 |
16:06:44 | BUY | 80.4102010 | 0.00019863 |
16:06:44 | BUY | 80.4102010 | 0.00274099 |
16:06:44 | BUY | 80.4102010 | 0.00015101 |
16:06:31 | BUY | 80.4102010 | 0.00128197 |
16:06:31 | BUY | 80.4102010 | 0.00147794 |
16:06:31 | BUY | 80.4102010 | 0.00149672 |
16:06:03 | BUY | 80.4102010 | 0.00168849 |
16:06:03 | BUY | 80.4102010 | 0.00149091 |
16:06:03 | BUY | 80.4102010 | 0.00136429 |
16:06:03 | BUY | 80.4102010 | 0.00158553 |
16:06:02 | BUY | 80.4102010 | 0.00042599 |
16:05:54 | BUY | 80.4102010 | 0.00179918 |
16:05:54 | BUY | 80.4102010 | 0.00327342 |
16:05:54 | BUY | 80.4102010 | 0.00206673 |
16:05:54 | BUY | 80.4102010 | 0.00549831 |
16:05:54 | BUY | 80.4102010 | 0.00142167 |
16:05:54 | BUY | 80.4102010 | 0.00124817 |
16:05:47 | BUY | 80.4102010 | 0.00161458 |
16:05:47 | BUY | 80.4102010 | 0.00229043 |
16:05:47 | BUY | 80.4102010 | 0.00219293 |
16:05:47 | BUY | 80.4102010 | 0.00081357 |
16:05:38 | BUY | 80.4102010 | 0.00130070 |
16:05:38 | BUY | 80.4102010 | 0.00244954 |
16:05:38 | BUY | 80.4102010 | 0.00159570 |
16:05:38 | BUY | 80.4102010 | 0.00154472 |
16:05:30 | BUY | 80.4102010 | 0.00212756 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v