货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03137028 | + 3% | 1549.4 | Ethereum |
YOCHAT-DOGE | D0.00000039 | - 25% | 806.5 | YoChat Token |
ZEC | 0.00034452 | - 0.3% | 313.5 | Zcash |
LTC | 0.00095971 | + 0.8% | 160.9 | Litecoin |
ETC | 0.00018963 | - 1% | 92.8 | EthereumClassic |
DASH | 0.00020001 | - 1.6% | 54.6 | DASH |
DOGE-BTC | 0.00000199 | - 2% | 47.4 | Dogecoin |
XRP-BTC | 0.00002692 | + 0.4% | 44.2 | Ripple |
SHIB-USDTb | T0.00001376 | - 0.6% | 29.7 | SHIBA INU |
ETH-BTC | 0.03137413 | + 3.4% | 10.8 | Ethereum |
TRX-BTC | 0.00000266 | + 2% | 7.3 | Tron Token |
DOGE | 0.00000199 | - 2% | 7.1 | Dogecoin |
FLOKIb-USDTb | T0.00012786 | - 3.3% | 6.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 4.9 | BitcoinCashABC |
BONUS-DOGE | D0.00177860 | + 3.2% | 2.6 | BONUS |
BNB-BTC | 0.00656723 | + 1.2% | 2 | BNB BSC |
DOGE-ETH | E0.00006357 | - 4.4% | 1.5 | Dogecoin |
ETH-USDT | T3719.3928080 | + 3.4% | 1.4 | Ethereum |
DOGE-USDT | T0.23576399 | - 1.9% | 1.4 | Dogecoin |
WSHIB-SHIB | 2.02972297 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTt | T118727.54 | + 0.5% | 1.2 | Bitcoin |
BTC-RUR | R9173461.65 | + 1.1% | 1.1 | Bitcoin |
BIG-BTC | 0.03510968 | + 0.1% | 1 | BIG |
BTC-USDT | T118582.40 | + 0.5% | 0.9 | Bitcoin |
ETH-USDC | 3722.8582802 | + 3.3% | 0.8 | Ethereum |
SHIBA2 | 0.00000022 | 0% | 0.7 | Shiba v2 Limited |
WBNB-BTC | 0.00656209 | + 1.3% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002655 | - 1% | 0.6 | TON Coin |
BTC-USDTb | T118726.16 | + 0.8% | 0.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.99750754 | - 1.1% | 0.3 | Dogecoin |
ETH-RUR | R286712.08 | + 3.7% | 0.3 | Ethereum |
BTC-WRUB | 3978940.0456 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R76.82 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R9127473.33 | + 0.5% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
LTC-BTC | 0.00095557 | + 1.4% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TRX | 0.00000266 | + 2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- STORJerc20 / RUR
- Last: 29.10000000
- 24High: 29.60000000
- 24Low: 29.10000000
- 24V: 0.1 STORJ(e)
价格 | STORJ(e) | RUR |
---|
30.00000000 | 0.00739548 | 0.22186440 |
30.50000000 | 0.08458367 | 2.57980193 |
31.00000000 | 0.08914165 | 2.76339115 |
31.70000000 | 0.82433284 | 26.13135102 |
31.97500000 | 0.00421947 | 0.13491755 |
32.00000000 | 0.08726220 | 2.79239040 |
32.80700000 | 1.00000000 | 32.8070000 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09616188 | 4.61577024 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10507608 | 5.14872792 |
50.00000000 | 0.56184390 | 28.0921950 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10769824 | 56.49261024 |
51.70000000 | 1.30000000 | 67.2100000 |
51.96542551 | 0.27000000 | 14.03066488 |
52.00000000 | 0.15556745 | 8.08950740 |
52.80700000 | 1.00000000 | 52.8070000 |
53.00000000 | 0.11475789 | 6.08216817 |
53.33809479 | 0.00923198 | 0.49241622 |
54.00000000 | 0.65621798 | 35.43577092 |
55.00000000 | 0.35528864 | 19.5408752 |
56.00000000 | 0.11771269 | 6.59191064 |
56.90000000 | 0.00415090 | 0.23618621 |
57.00000000 | 14.78158556 | 842.55037692 |
58.00000000 | 0.09824597 | 5.69826626 |
58.38201601 | 0.58000000 | 33.86156928 |
59.00000000 | 0.10295249 | 6.07419691 |
60.00000000 | 0.15393351 | 9.23601060 |
60.52500000 | 0.27000000 | 16.3417500 |
61.00000000 | 0.11470597 | 6.99706417 |
61.96542551 | 0.27000000 | 16.73066488 |
价格 | STORJ(e) | RUR |
---|
29.10000000 | 0.07821295 | 2.27599684 |
28.60000000 | 0.08708041 | 2.49049972 |
28.10000001 | 0.07117435 | 1.99999923 |
28.10000000 | 0.08481834 | 2.38339535 |
27.70000000 | 0.50000000 | 13.8500000 |
27.10000000 | 0.08173647 | 2.21505833 |
26.60000000 | 0.08188469 | 2.17813275 |
26.20000000 | 0.08132415 | 2.13069273 |
25.70000000 | 0.10005026 | 2.57129168 |
25.20000000 | 0.07863882 | 1.98169826 |
24.70000000 | 0.08384658 | 2.07101052 |
24.36809045 | 0.41037273 | 9.99999980 |
24.20000000 | 0.07940286 | 1.92154921 |
23.70000000 | 1.07951010 | 25.58438937 |
23.30000000 | 0.08001148 | 1.86426748 |
22.80000000 | 0.07919320 | 1.80560496 |
22.34946544 | 9.49055316 | 212.10878985 |
22.30000000 | 0.07858870 | 1.75252801 |
21.80744913 | 0.00458559 | 0.10000002 |
21.80744911 | 1.03037910 | 22.46993978 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
19.90000000 | 0.07695287 | 1.53136211 |
19.70000000 | 2.00000000 | 39.4000000 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00000000 | 0.07692307 | 0.99999991 |
12.10000000 | 0.05785123 | 0.69999988 |
10.76397208 | 1.85805022 | 20.00000069 |
10.47000000 | 0.06208213 | 0.64999990 |
8.27632226 | 0.84578630 | 6.99999998 |
8.09000000 | 0.08034609 | 0.64999986 |
7.00001008 | 0.07142846 | 0.49999993 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | STORJ(e) |
---|
10:15:24 | SELL | 29.1000000 | 0.00345121 |
09:07:26 | SELL | 29.1000000 | 0.00352286 |
07:30:25 | SELL | 29.1000000 | 0.00042141 |
07:30:25 | SELL | 29.6000000 | 0.00310092 |
07:25:04 | SELL | 29.6000000 | 0.00352233 |
07:24:31 | SELL | 29.6000000 | 0.00352233 |
07:24:13 | SELL | 29.6000000 | 0.00352233 |
07:23:53 | SELL | 29.6000000 | 0.00352233 |
07:23:09 | SELL | 29.6000000 | 0.00352233 |
07:22:51 | SELL | 29.6000000 | 0.00352233 |
07:22:34 | SELL | 29.6000000 | 0.00352233 |
07:22:13 | SELL | 29.6000000 | 0.00352233 |
07:21:55 | SELL | 29.6000000 | 0.00352233 |
07:21:38 | SELL | 29.6000000 | 0.00352233 |
07:21:18 | SELL | 29.6000000 | 0.00352233 |
07:21:01 | SELL | 29.6000000 | 0.00352233 |
07:20:45 | SELL | 29.6000000 | 0.00352233 |
07:20:27 | SELL | 29.6000000 | 0.00352233 |
07:20:03 | SELL | 29.6000000 | 0.00271254 |
07:20:03 | SELL | 29.6000000 | 0.00080979 |
07:19:37 | SELL | 29.6000000 | 0.00352233 |
07:19:23 | SELL | 29.6000000 | 0.00352233 |
07:19:09 | SELL | 29.6000000 | 0.00352233 |
07:18:56 | SELL | 29.6000000 | 0.00352233 |
07:18:42 | SELL | 29.6000000 | 0.00352233 |
07:18:28 | SELL | 29.6000000 | 0.00127895 |
07:18:28 | SELL | 29.6000000 | 0.00224338 |
07:18:11 | SELL | 29.6000000 | 0.00352233 |
07:17:57 | SELL | 29.6000000 | 0.00352233 |
07:17:44 | SELL | 29.6000000 | 0.00352233 |
12:41:19 | SELL | 30.0000000 | 0.08455340 |
09:29:15 | SELL | 30.0000000 | 0.00458825 |
13:47:51 | BUY | 31.7000000 | 0.47566716 |
13:47:51 | BUY | 31.69998888 | 0.82433284 |
13:45:22 | BUY | 31.69998888 | 1.34732753 |
13:45:21 | BUY | 31.0000000 | 0.08661187 |
13:45:21 | BUY | 30.5000000 | 0.05371384 |
13:45:21 | BUY | 30.5000000 | 0.01919570 |
13:45:21 | BUY | 30.5000000 | 0.01248219 |
13:45:21 | BUY | 29.6000000 | 0.04218361 |
13:44:20 | SELL | 29.6000000 | 0.05371384 |
13:44:09 | SELL | 29.6000000 | 0.01919570 |
13:44:09 | SELL | 29.6000000 | 0.01248219 |
13:44:09 | SELL | 30.0000000 | 0.08661187 |
13:43:50 | BUY | 31.69998888 | 0.97618816 |
13:43:50 | BUY | 31.0000000 | 0.08415389 |
13:43:50 | BUY | 30.5000000 | 0.07104172 |
13:43:50 | BUY | 30.5000000 | 0.01216242 |
13:43:50 | BUY | 30.0000000 | 0.01979052 |
13:43:49 | BUY | 30.0000000 | 0.06358249 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情