货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03137028 | + 3% | 1549.4 | Ethereum |
YOCHAT-DOGE | D0.00000039 | - 25% | 806.5 | YoChat Token |
ZEC | 0.00034452 | - 0.3% | 313.5 | Zcash |
LTC | 0.00095734 | + 0.6% | 159.9 | Litecoin |
ETC | 0.00018963 | - 1% | 92.8 | EthereumClassic |
DASH | 0.00020001 | - 1.6% | 54.6 | DASH |
DOGE-BTC | 0.00000199 | - 2% | 47.4 | Dogecoin |
XRP-BTC | 0.00002692 | + 0.4% | 44.2 | Ripple |
SHIB-USDTb | T0.00001376 | - 0.6% | 29.7 | SHIBA INU |
ETH-BTC | 0.03137413 | + 3.4% | 10.8 | Ethereum |
TRX-BTC | 0.00000266 | + 2% | 7.3 | Tron Token |
DOGE | 0.00000199 | - 2% | 7.1 | Dogecoin |
FLOKIb-USDTb | T0.00012786 | - 3.3% | 6.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 4.9 | BitcoinCashABC |
BONUS-DOGE | D0.00177860 | + 3.2% | 2.6 | BONUS |
BNB-BTC | 0.00656723 | + 1.2% | 2 | BNB BSC |
DOGE-ETH | E0.00006357 | - 4.4% | 1.5 | Dogecoin |
ETH-USDT | T3719.3928080 | + 3.4% | 1.4 | Ethereum |
DOGE-USDT | T0.23576399 | - 1.9% | 1.4 | Dogecoin |
WSHIB-SHIB | 2.02972297 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTt | T118727.54 | + 0.5% | 1.2 | Bitcoin |
BTC-RUR | R9173461.65 | + 1.1% | 1.1 | Bitcoin |
BIG-BTC | 0.03510968 | + 0.1% | 1 | BIG |
BTC-USDT | T118582.40 | + 0.5% | 0.9 | Bitcoin |
ETH-USDC | 3722.8582802 | + 3.3% | 0.8 | Ethereum |
SHIBA2 | 0.00000022 | 0% | 0.7 | Shiba v2 Limited |
WBNB-BTC | 0.00656209 | + 1.3% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002655 | - 1% | 0.6 | TON Coin |
BTC-USDTb | T118726.16 | + 0.8% | 0.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.99750754 | - 1.1% | 0.3 | Dogecoin |
ETH-RUR | R286712.08 | + 3.7% | 0.3 | Ethereum |
BTC-WRUB | 3978940.0456 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R76.82 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R9127473.33 | + 0.5% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
LTC-BTC | 0.00095557 | + 1.4% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TRX | 0.00000266 | + 2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- MEMEerc20 / RUR
- Last: 0.00001699
- 24High: 0.00001699
- 24Low: 0.00001699
- 24V: 0 MEME(e)
价格 | MEME(e) | RUR |
---|
0.00001700 | 3774.9483398 | 0.06417412 |
0.00001800 | 5000.00000 | 0.09000000 |
0.00001805 | 13850415.51247 | 250.000000 |
0.00001900 | 5000.00000 | 0.09500000 |
0.00002000 | 5000.00000 | 0.10000000 |
0.00002100 | 5000.00000 | 0.10500000 |
0.00002200 | 5000.00000 | 0.11000000 |
0.00002300 | 5000.00000 | 0.11500000 |
0.00002400 | 5000.00000 | 0.12000000 |
0.00002500 | 3504997.80059762 | 87.62494501 |
0.00002600 | 5000.00000 | 0.13000000 |
0.00002700 | 5000.00000 | 0.13500000 |
0.00002800 | 5000.00000 | 0.14000000 |
0.00002900 | 5000.00000 | 0.14500000 |
0.00002950 | 5000.00000 | 0.14750000 |
0.00003000 | 6000.00000 | 0.18000000 |
0.00003100 | 6522.99635504 | 0.20221288 |
0.00003200 | 3199.94999998 | 0.10239839 |
0.00003300 | 3196.8440625 | 0.10549585 |
0.00003374 | 14819205.69057 | 499.99999999 |
0.00003400 | 3103.85515148 | 0.10553107 |
0.00003500 | 4122.61910442 | 0.14429166 |
0.00003600 | 4254.60499999 | 0.15316577 |
0.00003700 | 4116.99828571 | 0.15232893 |
0.00003800 | 4584.49388887 | 0.17421076 |
0.00003900 | 4098.93027024 | 0.15985828 |
0.00003998 | 557463.9642419 | 22.28740929 |
0.00004000 | 938369.98436774 | 37.53479937 |
0.00004100 | 7888.30846153 | 0.32342064 |
0.00004200 | 8580.19700 | 0.36036827 |
0.00004300 | 8498.31097558 | 0.36542737 |
0.00004400 | 8473.90809522 | 0.37285195 |
0.00004500 | 8201.67953486 | 0.36907557 |
0.00004600 | 9666.27568175 | 0.44464868 |
0.00004700 | 10102.39155553 | 0.47481240 |
0.00004800 | 11171.3330434 | 0.53622398 |
0.00004900 | 10069.38085099 | 0.49339966 |
0.00005000 | 23722.44093334 | 1.18612204 |
0.00005100 | 4718.93551012 | 0.24066571 |
0.00005200 | 5083.23240 | 0.26432808 |
0.00005300 | 5182.36784307 | 0.27466549 |
0.00005400 | 5411.45788456 | 0.29221872 |
0.00005500 | 7614.94207539 | 0.41882181 |
0.00005600 | 8975.72759249 | 0.50264074 |
0.00005700 | 6600.44418172 | 0.37622531 |
0.00005800 | 2645.78517854 | 0.15345554 |
0.00005900 | 3489.34105257 | 0.20587112 |
0.00005990 | 14160.07827005 | 0.84818868 |
0.00006000 | 2540.49551724 | 0.15242973 |
0.00006100 | 2604.32677965 | 0.15886393 |
价格 | MEME(e) | RUR |
---|
0.00001200 | 10000.0000 | 0.12000000 |
0.00001100 | 10000.0000 | 0.11000000 |
0.00001097 | 17319963.53692 | 190.000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000900 | 15000.0000 | 0.13500000 |
0.00000800 | 15000.0000 | 0.12000000 |
0.00000731 | 379574.7419995 | 2.77469136 |
0.00000701 | 14265.3495 | 0.10000009 |
0.00000700 | 15000.0000 | 0.10500000 |
0.00000650 | 15000000.0 | 97.5000000 |
0.00000601 | 1000000.00 | 6.01000000 |
0.00000600 | 15000.0000 | 0.09000000 |
0.00000587 | 38841567.29131 | 227.99999999 |
0.00000500 | 25020000.0 | 125.100000 |
0.00000400 | 20000.0000 | 0.08000000 |
0.00000341 | 29325.5425 | 0.10000009 |
0.00000336 | 3273809.52381002 | 11.0000000 |
0.00000334 | 1630951.72301838 | 5.44737875 |
0.00000333 | 330390.6096096 | 1.10020072 |
0.00000332 | 301204.8192771 | 0.99999999 |
0.00000300 | 20000.0000 | 0.06000000 |
0.00000250 | 75000000.0 | 187.500000 |
0.00000230 | 434782.60869565 | 0.99999999 |
0.00000225 | 666666.66666666 | 1.49999999 |
0.00000222 | 4504504.50450498 | 10.0000000 |
0.00000112 | 2785714.00 | 3.11999968 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000105 | 1190476.19047619 | 1.24999999 |
0.00000100 | 4996015.93625498 | 4.99601593 |
0.00000099 | 11335536.8140285 | 11.22218144 |
0.00000091 | 20000000.0 | 18.2000000 |
0.00000055 | 363636.36363636 | 0.19999999 |
0.00000050 | 10000000.0 | 5.00000000 |
0.00000040 | 2501300.00 | 1.00052000 |
0.00000024 | 8333333.00 | 1.99999992 |
0.00000023 | 434782.60869565 | 0.09999999 |
0.00000020 | 100000000 | 20.0000000 |
0.00000016 | 13137500.0 | 2.10200000 |
0.00000014 | 996015.93625498 | 0.13944223 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000009 | 11111111.0 | 0.99999999 |
0.00000008 | 13750000.0 | 1.10000000 |
0.00000004 | 25002600.0 | 1.00010400 |
0.00000003 | 9700666.96606786 | 0.29102000 |
0.00000002 | 85050000.0 | 1.70100000 |
0.00000001 | 544100001 | 5.44100001 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | MEME(e) |
---|
22:26:29 | BUY | 0.00001699 | 387.49373558 |
11:56:24 | BUY | 0.00001301 | 1612.53677485 |
11:56:13 | SELL | 0.00001301 | 387.49373559 |
06:51:47 | BUY | 0.00001700 | 1225.0516602 |
06:51:46 | BUY | 0.00001600 | 5000.00000 |
19:03:42 | SELL | 0.00002522 | 619413.68676245 |
19:03:41 | SELL | 0.00002522 | 1238827.37352492 |
19:03:41 | BUY | 0.00002522 | 159332.97637363 |
16:25:39 | BUY | 0.00002522 | 1000.00000 |
16:25:27 | SELL | 0.00002500 | 1000.00000 |
06:23:44 | BUY | 0.00002019 | 1000000.00 |
06:23:44 | BUY | 0.00002019 | 1000.04539583 |
06:23:44 | BUY | 0.00002019 | 4962.87320455 |
06:23:44 | BUY | 0.00002019 | 104221.21917408 |
05:59:49 | BUY | 0.00002019 | 10000.09467147 |
04:58:06 | SELL | 0.00002018 | 5799085.58983154 |
04:58:06 | SELL | 0.00002018 | 2899542.79491577 |
04:58:05 | BUY | 0.00002018 | 6212794.24555269 |
21:03:43 | BUY | 0.00002018 | 1000000.00 |
16:14:25 | BUY | 0.00002018 | 715847.97446731 |
00:32:49 | SELL | 0.00001096 | 8080912.25918477 |
17:24:36 | SELL | 0.00000731 | 20.00011103 |
23:36:50 | SELL | 0.00000731 | 245.53272819 |
14:33:22 | SELL | 0.00000731 | 1000.04539583 |
21:48:37 | BUY | 0.00002019 | 4948.36923379 |
17:25:28 | SELL | 0.00000731 | 119159.67976545 |
11:25:29 | BUY | 0.00002020 | 15826.38139463 |
22:58:58 | BUY | 0.00002020 | 68104.79580442 |
15:28:17 | SELL | 0.00003000 | 2.98931149 |
21:57:53 | SELL | 0.00003000 | 244.24268851 |
21:57:53 | SELL | 0.00003000 | 116.82366666 |
21:57:53 | SELL | 0.00003000 | 427.76433333 |
21:57:53 | SELL | 0.00003000 | 456.695000 |
21:57:52 | SELL | 0.00003000 | 129.63933333 |
21:57:52 | SELL | 0.00003000 | 12.7510000 |
21:57:52 | SELL | 0.00003000 | 7.33966666 |
21:57:52 | SELL | 0.00003000 | 73.97633333 |
21:57:52 | SELL | 0.00003000 | 68.39866666 |
21:57:52 | SELL | 0.00003000 | 373.461000 |
21:57:52 | SELL | 0.00003000 | 207.28666666 |
21:57:52 | SELL | 0.00003000 | 185.73033333 |
21:57:52 | SELL | 0.00003000 | 20.5690000 |
21:57:52 | SELL | 0.00003000 | 385.37033333 |
21:57:52 | SELL | 0.00003000 | 12.97233333 |
21:57:52 | SELL | 0.00003000 | 127.61933333 |
21:57:52 | SELL | 0.00003000 | 78.10866666 |
21:57:51 | SELL | 0.00003000 | 22.54933333 |
21:57:51 | SELL | 0.00003000 | 30.51232466 |
21:57:15 | SELL | 0.00003000 | 15.8363420 |
21:57:14 | SELL | 0.00003000 | 331.648000 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情