余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • HIFUN / RUR
  • Last: 0.00006001
  • 24High: 0.00006001
  • 24Low: 0.00006001
  • 24V: 0 HIFUN
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000060010
买
0.00009500
手续费: 0.00000000 RUR
数量:
HIFUN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 HIFUN RUR
0.00009500 1666.39060 0.15830710
0.00009600 5869.44495182 0.56346671
0.00009697 10000.0000 0.96970000
0.00009698 1412.75918071 0.13700938
0.00009699 1510.65123488 0.14651806
0.00009700 1380.56090 0.13391440
0.00009800 1060.00000 0.10388000
0.00009900 1060.00000 0.10494000
0.00010000 1060.00000 0.10600000
0.00010299 2056.57653352 0.21180681
0.00010300 3346.11855394 0.34465021
0.00010400 8459.88670224 0.87982821
0.00010500 1203.41090 0.12635814
0.00011000 4121.83785713 0.45340216
0.00011500 1518.60927272 0.17464006
0.00011639 956.43857056 0.11131988
0.00011777 956.43857056 0.11263977
0.00012000 2209.65036521 0.26515804
0.00012500 1044.02383333 0.13050297
0.00012700 790.41977153 0.10038331
0.00013000 2415.47872 0.31401223
0.00013500 1044.16130769 0.14096177
0.00014000 2415.93956666 0.33823153
0.00014500 757.89935714 0.10989540
0.00015000 8553.48269768 1.28302240
0.00015398 6494.34991557 0.99999999
0.00015400 63316.83914197 9.75079322
0.00015500 1013.7733554 0.15713487
0.00016000 5526.02319651 0.88416371
0.00016300 2500.00000 0.40750000
0.00016400 7285.51650916 1.19482470
0.00016500 12229.23169226 2.01782322
0.00017000 2368.54929696 0.40265338
0.00017500 631.78794889 0.11056289
0.00018000 2345.20386099 0.42213669
0.00018223 11110.49386145 2.02466529
0.00018400 3500.00000 0.64400000
0.00018500 563.22181442 0.10419603
0.00019000 1623.86318695 0.30853400
0.00019309 658607.95478796 127.17060999
0.00019310 101182.35920781 19.53831356
0.00019415 25811.4877458 5.01130034
0.00019500 652.9847619 0.12733202
0.00019501 18159.95707804 3.54137322
0.00019900 61499.56851686 12.23841413
0.00020000 149131.53814199 29.82630762
0.00020100 690.655100 0.13882167
0.00020140 34284.65272611 6.90492905
0.00020200 667.66665955 0.13486866
0.00020300 646.119600 0.13116227
卖
0.00006002
余额: 0.00000000 HIFUN
数量:
HIFUN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 HIFUN RUR
0.00006002 1666.11290 0.10000009
0.00006001 117323.70139594 7.04059532
0.00006000 133444.45554256 8.00666733
0.00005942 1009761.02322 59.99999999
0.00005101 200000.000 10.2020000
0.00005000 205976.0476 10.29880238
0.00004811 1247141.96633 60.0000000
0.00003889 26863.50718164 1.04472179
0.00003200 1006250.00 32.2000000
0.00002510 200000.000 5.02000000
0.00002340 5128.2051282 0.11999999
0.00002337 85579.80316645 1.99999999
0.00002211 45228.40343735 0.99999999
0.00001251 200000.000 2.50200000
0.00001200 58333.33333332 0.69999999
0.00001100 90909.09090909 0.99999999
0.00001002 127875.000 1.28130750
0.00001000 199999.99999998 1.99999999
0.00000500 199999.99999999 0.99999999
0.00000313 2000000.00 6.26000000
0.00000250 399999.99999999 0.99999999
0.00000131 2000000.00 2.62000000
0.00000120 416666.66666666 0.49999999
0.00000115 870060.166 1.00056919
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
0.00000111 900900.9009009 0.99999999
0.00000102 1000000.00 1.02000000
0.00000101 1980198.01980198 1.99999999
0.00000100 1235000.00 1.23500000
0.00000012 4166666.66666666 0.49999999
0.00000011 10009090.9100909 1.10100000
0.00000010 20000000.0 2.00000000
0.00000009 111111.11111111 0.00999999
0.00000008 10000000.0 0.80000000
0.00000002 106000000 2.12000000
0.00000001 1101000000 11.0100000
交易历史
时间 价格
HIFUN [C]
需要登录.
时间 价格 HIFUN
18:56:33 SELL 0.00006001 49315.19212204
18:56:33 SELL 0.00006001 1666.39060
16:26:29 SELL 0.00006000 33222.2111241
16:26:20 SELL 0.00007000 142857.14285714
16:26:00 SELL 0.00007001 142836.73760898
15:47:16 SELL 0.00007111 14062.0000
15:46:14 SELL 0.00007112 10000.0000
15:45:58 SELL 0.00007113 1812.17480
15:45:44 SELL 0.00007114 7943.42346648
15:45:28 SELL 0.00007115 7076.58958441
12:49:44 SELL 0.00007115 1412.75918071
21:49:24 SELL 0.00007115 1510.65123488
02:17:16 SELL 0.00007114 2056.57653352
02:17:10 BUY 0.00010300 1000.00000
02:16:34 BUY 0.00010300 1000.00000
22:35:02 BUY 0.00010300 971.000000
17:58:55 BUY 0.00010400 1501.52322068
17:58:55 BUY 0.00010400 3709.67344393
17:58:55 BUY 0.00010000 1281.88820
15:56:22 SELL 0.00007112 376152.31314399
15:56:22 SELL 0.00007133 9813.54268891
15:56:22 SELL 0.00007133 2523.48240571
15:56:22 SELL 0.00007135 9961.40992292
15:56:22 SELL 0.00007200 2777.77777777
15:56:22 SELL 0.00007200 6944.44444444
15:52:54 SELL 0.00007500 5976.04786666
15:52:54 SELL 0.00007523 10000.0000
15:52:54 SELL 0.00007523 13292.56945367
15:52:54 SELL 0.00007524 1594.89633173
15:50:58 SELL 0.00007800 4769.28299948
15:50:58 SELL 0.00007801 1281.88820
20:32:26 BUY 0.00008002 1387.15321169
20:32:24 BUY 0.00008002 1387.15321169
20:32:23 BUY 0.00008002 1387.15321169
20:32:21 BUY 0.00008002 1387.15321169
20:32:20 BUY 0.00008002 1387.15321169
20:32:20 BUY 0.00008002 1387.15321169
20:32:18 BUY 0.00008002 1387.15321169
20:32:17 BUY 0.00008002 1387.15321169
09:15:31 SELL 0.00007800 1610.24596421
09:14:54 SELL 0.00007800 6440.98385682
09:05:16 SELL 0.00008000 51.02146608
09:05:08 SELL 0.00008000 12636.2471039
09:01:23 SELL 0.00008000 2457.33706739
09:00:13 SELL 0.00008000 13660.04484121
09:00:06 SELL 0.00008000 7195.34952142
09:00:06 SELL 0.00008000 4185.44814497
08:48:25 SELL 0.00008000 12486.88754558
08:45:40 SELL 0.00008000 11474.84261508
08:43:48 SELL 0.00008000 9375.22465253
聊天室
ENRUDECNAR

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

lbrahim90 L0: hvnbnb.

lbrahim90 L0: gc nj. bbfv nk n.

lbrahim90 L0: b, nn vjmohc. nn. bnm

lbrahim90 L0: ahmedfox7, how do you do?

lbrahim90 L0: Vladickk123, hi hello

lbrahim90 L0: ahmedfox7, yyes ok man

lbrahim90 L0: Ammar123a, hello how are you

lbrahim90 L0: ahmedfox7, when airdrop

lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?

lbrahim90 L0: ayob ais been are you no?

lbrahim90 L0: malik you stubed

lbrahim90 L0: jayenge05, what is your name.

lbrahim90 L0: jayenge05, i kno you

lbrahim90 L0: hi may name ais

lbrahim90 L0: mandobro, hi hello go out

lbrahim90 L0: is am are you eaht

lbrahim90 L0: Vladickk123, been nor are be

lbrahim90 L0: ahmedfox7, bbeeno vg lala ase

lbrahim90 L0: Vladickk123, kiil oout are you

lbrahim90 L0: hello hi ay name ai 2

lbrahim90 L0: Vladickk123, i dont no3

lbrahim90 L0: Vladickk123, mohammmed na6

lbrahim90 L0: YOschk1nKot, hi my name 8

lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9

lbrahim90 L0: ahmo nahe hakae 10

lbrahim90 L0: mandobro, what is your name 11

lbrahim90 L0: ggaher anaser mota anaeez 12

lbrahim90 L0: ahmedfox7, hi mai hhhh no 13

lbrahim90 L0: lbrahim90, yes this is 14

lbrahim90 L0: mandobro, whhat is this? 15

lbrahim90 L0: Vladickk123, hi my name is yoir name 16

lbrahim90 L0: Vladickk123, hi hello 17

lbrahim90 L0: Vladickk123, yes yes are you 18

lbrahim90 L0: lbrahim90, amged are no19 no mother

lbrahim90 L0: godbye let me

lbrahim90 L0: hicb. v

prokip1: zec

aliwan1 L0: Hi

aliwan1 L0: Hello

aliwan1 L0: ??

aliwan1 L0: Hi!

SANCHEZIO L0: Hello aliwan1

UrbanMG L1: Is DICE coin worth anything?

发送